Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3257 USDT |
33.4698 |
0.3257 USDT |
0.3257 USDT |
0.3258 USDT |
0.3258 USDT |
| 2022-11-30 |
0.2592 USDT |
0.4387 |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-11-29 |
0.2612 USDT |
64.4457 |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
0.2612 USDT |
| 2022-11-26 |
0.2569 USDT |
7.1417 |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
| 2022-11-25 |
0.2548 USDT |
70.2206 |
0.2417 USDT |
0.2417 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-11-21 |
0.2567 USDT |
70.0000 |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2022-11-20 |
0.2575 USDT |
124.2410 |
0.2557 USDT |
0.2557 USDT |
0.2587 USDT |
0.2587 USDT |
| 2022-11-16 |
0.2472 USDT |
84.6590 |
0.2450 USDT |
0.2450 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-11-15 |
0.2449 USDT |
996.3046 |
0.2421 USDT |
0.2348 USDT |
0.2450 USDT |
0.2348 USDT |
| 2022-11-14 |
0.2264 USDT |
80.0321 |
0.2223 USDT |
0.2223 USDT |
0.2312 USDT |
0.2312 USDT |
| 2022-11-11 |
0.2217 USDT |
515.5183 |
0.2325 USDT |
0.0305 USDT |
0.2381 USDT |
0.2381 USDT |
| 2022-11-10 |
0.2333 USDT |
2.4237 |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2022-11-06 |
0.3540 USDT |
20.2845 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2022-11-05 |
0.3877 USDT |
2.0000 |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2022-11-04 |
0.3766 USDT |
339.4425 |
0.3937 USDT |
0.3547 USDT |
0.4000 USDT |
0.3703 USDT |
| 2022-11-03 |
0.3649 USDT |
67.9316 |
0.3440 USDT |
0.3413 USDT |
0.3740 USDT |
0.3413 USDT |
| 2022-11-02 |
0.3321 USDT |
448.8254 |
0.3321 USDT |
0.3321 USDT |
0.3322 USDT |
0.3322 USDT |
| 2022-10-31 |
0.3346 USDT |
201.6851 |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-10-30 |
0.3401 USDT |
593.3912 |
0.3519 USDT |
0.3400 USDT |
0.3519 USDT |
0.3400 USDT |
| 2022-10-29 |
0.3552 USDT |
11.6919 |
0.3586 USDT |
0.3322 USDT |
0.3586 USDT |
0.3322 USDT |
| 2022-10-27 |
0.3189 USDT |
1.0550 |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-10-26 |
0.3397 USDT |
58.4266 |
0.3091 USDT |
0.3091 USDT |
0.3442 USDT |
0.3300 USDT |
| 2022-10-25 |
0.3451 USDT |
6.8878 |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2022-10-24 |
0.3160 USDT |
1.0343 |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2022-10-21 |
0.3017 USDT |
7.1129 |
0.2731 USDT |
0.2731 USDT |
0.3351 USDT |
0.2938 USDT |
| 2022-10-19 |
0.3114 USDT |
1.3705 |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
| 2022-10-18 |
0.3213 USDT |
15.5008 |
0.3218 USDT |
0.3126 USDT |
0.3218 USDT |
0.3126 USDT |
| 2022-10-14 |
0.3044 USDT |
1.6993 |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2022-10-13 |
0.2659 USDT |
5.5148 |
0.2659 USDT |
0.2659 USDT |
0.2659 USDT |
0.2659 USDT |
| 2022-10-11 |
0.3150 USDT |
99.4824 |
0.3145 USDT |
0.3145 USDT |
0.3155 USDT |
0.3155 USDT |
| 2022-10-07 |
0.3259 USDT |
64.9348 |
0.3257 USDT |
0.3257 USDT |
0.3263 USDT |
0.3263 USDT |
| 2022-10-06 |
0.3309 USDT |
141.2738 |
0.3295 USDT |
0.3295 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-10-05 |
0.3283 USDT |
104.7147 |
0.3200 USDT |
0.3200 USDT |
0.3382 USDT |
0.3209 USDT |
| 2022-10-04 |
0.3254 USDT |
129.0840 |
0.3255 USDT |
0.3234 USDT |
0.3255 USDT |
0.3254 USDT |
| 2022-10-03 |
0.3168 USDT |
156.3010 |
0.3123 USDT |
0.3123 USDT |
0.3219 USDT |
0.3183 USDT |
| 2022-10-02 |
0.3156 USDT |
656.9860 |
0.3214 USDT |
0.3142 USDT |
0.3214 USDT |
0.3143 USDT |
| 2022-10-01 |
0.3209 USDT |
24,545.2970 |
0.3202 USDT |
0.3178 USDT |
0.3253 USDT |
0.3206 USDT |
| 2022-09-30 |
0.3221 USDT |
20,767.5864 |
0.3262 USDT |
0.3187 USDT |
0.3309 USDT |
0.3277 USDT |
| 2022-09-29 |
0.3197 USDT |
15,479.4498 |
0.3160 USDT |
0.3138 USDT |
0.3254 USDT |
0.3241 USDT |
| 2022-09-28 |
0.3149 USDT |
15,005.2984 |
0.3174 USDT |
0.3063 USDT |
0.3210 USDT |
0.3197 USDT |
| 2022-09-27 |
0.3260 USDT |
2,271.7462 |
0.3318 USDT |
0.3171 USDT |
0.3337 USDT |
0.3171 USDT |
| 2022-09-26 |
0.3304 USDT |
872.5818 |
0.3317 USDT |
0.3246 USDT |
0.3317 USDT |
0.3246 USDT |
| 2022-09-25 |
0.3377 USDT |
100.0000 |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
| 2022-09-24 |
0.3288 USDT |
494.4133 |
0.3287 USDT |
0.3286 USDT |
0.3295 USDT |
0.3295 USDT |
| 2022-09-23 |
0.3252 USDT |
613.0725 |
0.3200 USDT |
0.3200 USDT |
0.3279 USDT |
0.3269 USDT |
| 2022-09-22 |
0.3141 USDT |
287.2063 |
0.3143 USDT |
0.3133 USDT |
0.3143 USDT |
0.3133 USDT |
| 2022-09-21 |
0.3118 USDT |
53.2259 |
0.3055 USDT |
0.3055 USDT |
0.3146 USDT |
0.3119 USDT |
| 2022-09-20 |
0.2953 USDT |
248.5262 |
0.3133 USDT |
0.0302 USDT |
0.3432 USDT |
0.3055 USDT |
| 2022-09-16 |
0.3484 USDT |
0.7611 |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2022-09-15 |
0.3561 USDT |
624.2588 |
0.3601 USDT |
0.3437 USDT |
0.3601 USDT |
0.3437 USDT |