Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1,226.4328 USDT |
99.5859 |
1,214.1700 USDT |
1,145.6412 USDT |
1,330.0524 USDT |
1,312.7908 USDT |
| 2021-10-12 |
1,193.8633 USDT |
137.2466 |
1,263.3600 USDT |
1,122.8647 USDT |
1,263.3600 USDT |
1,206.3236 USDT |
| 2021-10-11 |
1,328.0317 USDT |
98.2653 |
1,319.9100 USDT |
1,201.1212 USDT |
1,436.1600 USDT |
1,273.7647 USDT |
| 2021-10-10 |
1,411.9599 USDT |
74.4756 |
1,480.0000 USDT |
1,305.2800 USDT |
1,505.2800 USDT |
1,369.3400 USDT |
| 2021-10-09 |
1,490.0055 USDT |
77.0300 |
1,411.8225 USDT |
1,405.2287 USDT |
1,549.0000 USDT |
1,493.9910 USDT |
| 2021-10-08 |
1,508.4848 USDT |
63.0351 |
1,503.8550 USDT |
1,401.6000 USDT |
1,581.1513 USDT |
1,453.4400 USDT |
| 2021-10-07 |
1,517.7443 USDT |
204.4868 |
1,395.7900 USDT |
1,284.0900 USDT |
1,700.0000 USDT |
1,508.2944 USDT |
| 2021-10-06 |
1,373.6461 USDT |
207.5462 |
1,423.9200 USDT |
1,205.8700 USDT |
1,469.4600 USDT |
1,400.4945 USDT |
| 2021-10-05 |
1,411.9484 USDT |
74.4922 |
1,351.0000 USDT |
1,336.2431 USDT |
1,475.1792 USDT |
1,436.3341 USDT |
| 2021-10-04 |
1,378.1505 USDT |
171.2352 |
1,477.2916 USDT |
1,280.5838 USDT |
1,477.2916 USDT |
1,357.4133 USDT |
| 2021-10-03 |
1,514.4101 USDT |
66.7354 |
1,474.3656 USDT |
1,419.0500 USDT |
1,600.0000 USDT |
1,488.8300 USDT |
| 2021-10-02 |
1,524.5229 USDT |
87.5945 |
1,475.0000 USDT |
1,363.1228 USDT |
1,635.0000 USDT |
1,598.9386 USDT |
| 2021-10-01 |
1,418.8522 USDT |
245.5284 |
1,258.8300 USDT |
1,203.0000 USDT |
1,512.0000 USDT |
1,489.5209 USDT |
| 2021-09-30 |
1,226.3984 USDT |
64.4622 |
1,141.5600 USDT |
1,141.5600 USDT |
1,273.7100 USDT |
1,243.0400 USDT |
| 2021-09-29 |
1,151.6344 USDT |
182.9032 |
1,108.1200 USDT |
1,085.7860 USDT |
1,283.7445 USDT |
1,135.7055 USDT |
| 2021-09-28 |
1,253.7356 USDT |
83.2485 |
1,290.7600 USDT |
1,105.1754 USDT |
1,360.0271 USDT |
1,148.1100 USDT |
| 2021-09-27 |
1,447.6614 USDT |
88.0585 |
1,419.7533 USDT |
1,307.5300 USDT |
1,562.1697 USDT |
1,317.1400 USDT |
| 2021-09-26 |
1,458.4872 USDT |
179.1579 |
1,623.6709 USDT |
1,301.7258 USDT |
1,623.6709 USDT |
1,439.7264 USDT |
| 2021-09-25 |
1,753.4339 USDT |
144.7805 |
1,594.5325 USDT |
1,504.6000 USDT |
1,954.7209 USDT |
1,666.0121 USDT |
| 2021-09-24 |
1,587.3154 USDT |
350.3231 |
1,850.1600 USDT |
1,246.0800 USDT |
1,850.1600 USDT |
1,611.6000 USDT |
| 2021-09-23 |
1,642.5691 USDT |
109.4900 |
1,647.0798 USDT |
1,522.5600 USDT |
1,744.7190 USDT |
1,660.8000 USDT |
| 2021-09-22 |
1,483.5423 USDT |
138.9416 |
1,199.8519 USDT |
1,172.5620 USDT |
1,670.0000 USDT |
1,666.6760 USDT |
| 2021-09-21 |
1,426.9745 USDT |
207.1653 |
1,384.4464 USDT |
1,050.0000 USDT |
1,674.4208 USDT |
1,306.7025 USDT |
| 2021-09-20 |
1,491.9337 USDT |
279.7219 |
1,909.7246 USDT |
1,181.2291 USDT |
1,919.8744 USDT |
1,460.0000 USDT |
| 2021-09-19 |
2,075.5488 USDT |
65.4179 |
2,149.9722 USDT |
1,870.0000 USDT |
2,220.0118 USDT |
1,920.0000 USDT |
| 2021-09-18 |
2,204.4315 USDT |
62.2431 |
2,091.8228 USDT |
2,002.8146 USDT |
2,338.0178 USDT |
2,152.9448 USDT |
| 2021-09-17 |
2,179.3744 USDT |
99.6680 |
2,279.7697 USDT |
2,034.0000 USDT |
2,364.1460 USDT |
2,040.1324 USDT |
| 2021-09-16 |
2,360.4803 USDT |
154.9522 |
2,573.2808 USDT |
2,174.6115 USDT |
2,587.0742 USDT |
2,305.5353 USDT |
| 2021-09-15 |
2,480.1292 USDT |
144.9919 |
2,267.8562 USDT |
2,170.8590 USDT |
2,773.8265 USDT |
2,510.0000 USDT |
| 2021-09-14 |
2,224.6081 USDT |
182.1524 |
2,245.9246 USDT |
2,061.4913 USDT |
2,345.4185 USDT |
2,167.4723 USDT |
| 2021-09-13 |
2,305.0331 USDT |
419.9357 |
2,873.0787 USDT |
1,965.5584 USDT |
2,911.3160 USDT |
2,258.0570 USDT |
| 2021-09-12 |
3,086.9963 USDT |
277.5524 |
3,016.0640 USDT |
2,630.1206 USDT |
3,570.0000 USDT |
2,900.0000 USDT |
| 2021-09-11 |
3,071.3474 USDT |
224.5989 |
2,314.4594 USDT |
2,300.2240 USDT |
3,399.7364 USDT |
3,238.8090 USDT |
| 2021-09-10 |
2,469.8819 USDT |
144.2239 |
2,723.3237 USDT |
1,932.2818 USDT |
2,953.1143 USDT |
2,189.5065 USDT |
| 2021-09-09 |
2,836.9367 USDT |
151.5744 |
2,611.0125 USDT |
2,350.0000 USDT |
3,051.0000 USDT |
2,790.0000 USDT |
| 2021-09-08 |
2,449.8280 USDT |
111.8548 |
3,028.3743 USDT |
1,856.1098 USDT |
3,103.8358 USDT |
2,743.8783 USDT |
| 2021-09-07 |
3,419.7877 USDT |
374.5101 |
5,892.5437 USDT |
1,598.0000 USDT |
6,050.0000 USDT |
2,884.0987 USDT |
| 2021-09-06 |
6,058.8497 USDT |
96.5918 |
6,454.6682 USDT |
5,656.0000 USDT |
6,454.6682 USDT |
5,745.0728 USDT |
| 2021-09-05 |
6,278.3159 USDT |
116.7091 |
5,926.1590 USDT |
5,870.2241 USDT |
6,681.4490 USDT |
6,572.0000 USDT |
| 2021-09-04 |
6,334.5174 USDT |
62.3401 |
6,815.0000 USDT |
5,691.3971 USDT |
6,859.7102 USDT |
5,969.0000 USDT |
| 2021-09-03 |
6,950.8078 USDT |
109.8005 |
6,903.1459 USDT |
6,458.4928 USDT |
7,829.0000 USDT |
6,740.8378 USDT |
| 2021-09-02 |
7,077.5796 USDT |
204.9084 |
6,270.0000 USDT |
6,044.5355 USDT |
7,800.0000 USDT |
6,918.5609 USDT |
| 2021-09-01 |
6,071.6741 USDT |
84.3845 |
5,703.8887 USDT |
5,423.4399 USDT |
6,500.0000 USDT |
6,129.0242 USDT |
| 2021-08-31 |
5,757.3911 USDT |
209.3568 |
5,500.1071 USDT |
5,300.0000 USDT |
6,333.5879 USDT |
5,720.1229 USDT |
| 2021-08-30 |
5,940.5657 USDT |
175.0988 |
6,291.0706 USDT |
5,641.7403 USDT |
6,471.0925 USDT |
5,872.1122 USDT |
| 2021-08-29 |
6,397.7869 USDT |
109.6806 |
6,274.4683 USDT |
5,488.6465 USDT |
6,805.6577 USDT |
6,516.4925 USDT |
| 2021-08-28 |
6,231.5431 USDT |
202.0765 |
6,988.0000 USDT |
5,810.0985 USDT |
7,025.2500 USDT |
6,220.7783 USDT |
| 2021-08-27 |
6,022.8718 USDT |
179.5479 |
4,707.8264 USDT |
4,500.0000 USDT |
6,903.0000 USDT |
6,903.0000 USDT |
| 2021-08-26 |
4,972.9822 USDT |
269.3934 |
6,141.7303 USDT |
4,274.7800 USDT |
6,371.1705 USDT |
4,974.6987 USDT |
| 2021-08-25 |
5,920.1274 USDT |
190.0816 |
5,875.1600 USDT |
5,212.4425 USDT |
6,479.0000 USDT |
6,097.3300 USDT |