Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
63.4345 USDT |
8,177.5334 |
73.9061 USDT |
48.6783 USDT |
78.8895 USDT |
52.4441 USDT |
| 2022-01-20 |
99.2167 USDT |
2,794.0763 |
91.5883 USDT |
88.2092 USDT |
109.4613 USDT |
93.9161 USDT |
| 2022-01-19 |
107.5434 USDT |
1,580.6984 |
124.0000 USDT |
91.7474 USDT |
140.0000 USDT |
92.4152 USDT |
| 2022-01-18 |
141.8740 USDT |
1,460.1248 |
171.0729 USDT |
112.7000 USDT |
181.3997 USDT |
129.0144 USDT |
| 2022-01-17 |
147.8513 USDT |
2,797.5239 |
123.6183 USDT |
116.3086 USDT |
164.0000 USDT |
157.0000 USDT |
| 2022-01-16 |
116.8318 USDT |
2,349.9568 |
96.5508 USDT |
95.4362 USDT |
125.6531 USDT |
119.4530 USDT |
| 2022-01-15 |
92.7629 USDT |
668.4313 |
93.2203 USDT |
87.2043 USDT |
102.0000 USDT |
99.0839 USDT |
| 2022-01-14 |
90.5749 USDT |
1,522.8610 |
84.0199 USDT |
82.5574 USDT |
100.0000 USDT |
94.5734 USDT |
| 2022-01-13 |
97.0980 USDT |
1,953.3943 |
103.7030 USDT |
85.1956 USDT |
114.1236 USDT |
86.8781 USDT |
| 2022-01-12 |
92.6340 USDT |
1,155.2349 |
81.8720 USDT |
80.0100 USDT |
102.3300 USDT |
101.9530 USDT |
| 2022-01-11 |
74.0984 USDT |
821.0073 |
68.4022 USDT |
68.3818 USDT |
80.4114 USDT |
78.4590 USDT |
| 2022-01-10 |
67.4979 USDT |
1,208.4151 |
76.0544 USDT |
57.2328 USDT |
79.1410 USDT |
70.0417 USDT |
| 2022-01-09 |
78.9713 USDT |
830.8397 |
77.9183 USDT |
72.8880 USDT |
84.1186 USDT |
79.3988 USDT |
| 2022-01-08 |
80.7026 USDT |
969.0236 |
89.5267 USDT |
68.9067 USDT |
94.9852 USDT |
85.2384 USDT |
| 2022-01-07 |
85.0233 USDT |
1,384.6248 |
101.8825 USDT |
55.0000 USDT |
101.8825 USDT |
89.3314 USDT |
| 2022-01-06 |
90.2110 USDT |
1,504.6871 |
92.2589 USDT |
83.0000 USDT |
105.8942 USDT |
101.5184 USDT |
| 2022-01-05 |
105.5071 USDT |
740.8526 |
112.9459 USDT |
83.4430 USDT |
123.0140 USDT |
96.6242 USDT |
| 2022-01-04 |
116.0309 USDT |
723.2041 |
115.7325 USDT |
110.0000 USDT |
123.1622 USDT |
115.3397 USDT |
| 2022-01-03 |
120.9658 USDT |
615.7610 |
131.3590 USDT |
112.2260 USDT |
131.3590 USDT |
117.0249 USDT |
| 2022-01-02 |
128.4163 USDT |
314.8631 |
130.6176 USDT |
121.9396 USDT |
135.0550 USDT |
131.9118 USDT |
| 2022-01-01 |
121.2613 USDT |
218.4879 |
119.6272 USDT |
113.8880 USDT |
126.3094 USDT |
126.3094 USDT |
| 2021-12-31 |
122.4209 USDT |
538.2352 |
121.8038 USDT |
105.5814 USDT |
134.6340 USDT |
115.4393 USDT |
| 2021-12-30 |
124.0622 USDT |
472.1145 |
121.3652 USDT |
112.9975 USDT |
133.0000 USDT |
123.4170 USDT |
| 2021-12-29 |
138.4613 USDT |
385.3469 |
143.2945 USDT |
125.9181 USDT |
166.0000 USDT |
127.7392 USDT |
| 2021-12-28 |
161.2341 USDT |
693.9339 |
182.5000 USDT |
135.0000 USDT |
191.4855 USDT |
148.4997 USDT |
| 2021-12-27 |
194.5415 USDT |
863.0868 |
164.2320 USDT |
163.6223 USDT |
210.0000 USDT |
190.4645 USDT |
| 2021-12-26 |
161.2122 USDT |
217.0672 |
162.0000 USDT |
147.8082 USDT |
168.3321 USDT |
162.9080 USDT |
| 2021-12-25 |
155.6465 USDT |
222.6244 |
147.8821 USDT |
146.8967 USDT |
164.0910 USDT |
160.4605 USDT |
| 2021-12-24 |
159.1560 USDT |
391.2500 |
174.9945 USDT |
141.2838 USDT |
180.0000 USDT |
147.4190 USDT |
| 2021-12-23 |
148.4814 USDT |
705.4450 |
127.4525 USDT |
126.0670 USDT |
174.8560 USDT |
171.6804 USDT |
| 2021-12-22 |
130.7575 USDT |
620.6895 |
119.3702 USDT |
117.8252 USDT |
142.6535 USDT |
134.7403 USDT |
| 2021-12-21 |
112.9688 USDT |
410.8503 |
107.6721 USDT |
104.7720 USDT |
119.0000 USDT |
117.9370 USDT |
| 2021-12-20 |
105.0150 USDT |
438.9705 |
107.9483 USDT |
98.1000 USDT |
113.0284 USDT |
106.5651 USDT |
| 2021-12-19 |
116.9222 USDT |
295.7461 |
108.8820 USDT |
108.7750 USDT |
125.8688 USDT |
112.7560 USDT |
| 2021-12-18 |
107.7444 USDT |
216.4119 |
103.4598 USDT |
98.0335 USDT |
114.6033 USDT |
110.2722 USDT |
| 2021-12-17 |
105.2635 USDT |
564.0456 |
106.8057 USDT |
93.8461 USDT |
112.8830 USDT |
101.2185 USDT |
| 2021-12-16 |
122.0738 USDT |
430.1726 |
128.4260 USDT |
112.2207 USDT |
134.0000 USDT |
115.3623 USDT |
| 2021-12-15 |
119.1838 USDT |
680.5786 |
116.3074 USDT |
100.9370 USDT |
133.9940 USDT |
126.0207 USDT |
| 2021-12-14 |
105.8369 USDT |
866.3377 |
104.6616 USDT |
98.9845 USDT |
120.3875 USDT |
118.1790 USDT |
| 2021-12-13 |
105.9768 USDT |
2,613.8101 |
149.7301 USDT |
100.7788 USDT |
149.7301 USDT |
109.7650 USDT |
| 2021-12-12 |
157.0367 USDT |
2,486.6739 |
154.5981 USDT |
140.0000 USDT |
169.0000 USDT |
152.0978 USDT |
| 2021-12-11 |
132.2969 USDT |
374.9209 |
112.0000 USDT |
107.8570 USDT |
152.3100 USDT |
149.5440 USDT |
| 2021-12-10 |
134.6942 USDT |
281.1203 |
140.4732 USDT |
125.3779 USDT |
150.4396 USDT |
129.7170 USDT |
| 2021-12-09 |
153.7180 USDT |
492.2385 |
178.2185 USDT |
138.6791 USDT |
180.3610 USDT |
147.5000 USDT |
| 2021-12-08 |
173.4826 USDT |
430.1915 |
168.9200 USDT |
155.2482 USDT |
185.9364 USDT |
180.9631 USDT |
| 2021-12-07 |
199.0845 USDT |
1,929.0067 |
190.5080 USDT |
167.8255 USDT |
208.2291 USDT |
168.3880 USDT |
| 2021-12-06 |
161.0078 USDT |
758.8575 |
169.7550 USDT |
128.0000 USDT |
192.2430 USDT |
186.4111 USDT |
| 2021-12-05 |
162.8232 USDT |
420.3057 |
220.0000 USDT |
135.0000 USDT |
220.0000 USDT |
161.5403 USDT |
| 2021-12-04 |
180.1731 USDT |
1,291.0731 |
292.6130 USDT |
111.6028 USDT |
321.4901 USDT |
191.0000 USDT |
| 2021-12-03 |
347.6931 USDT |
261.7898 |
414.6560 USDT |
273.0000 USDT |
414.6560 USDT |
306.7377 USDT |