Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
404.8348 USDT |
996.0663 |
310.3000 USDT |
300.0000 USDT |
436.9374 USDT |
407.0000 USDT |
| 2021-12-01 |
338.6823 USDT |
93.2964 |
328.8574 USDT |
307.0000 USDT |
361.1785 USDT |
307.6590 USDT |
| 2021-11-30 |
333.8948 USDT |
208.5649 |
353.0950 USDT |
310.0370 USDT |
363.4900 USDT |
326.0000 USDT |
| 2021-11-29 |
336.5266 USDT |
557.2064 |
346.9540 USDT |
316.5850 USDT |
389.0000 USDT |
350.6730 USDT |
| 2021-11-28 |
286.5241 USDT |
338.4445 |
307.2715 USDT |
250.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2021-11-27 |
328.0683 USDT |
203.6502 |
305.3630 USDT |
304.4110 USDT |
346.0271 USDT |
331.0372 USDT |
| 2021-11-26 |
332.3768 USDT |
621.8015 |
421.7056 USDT |
286.2350 USDT |
447.3300 USDT |
324.1260 USDT |
| 2021-11-25 |
416.5424 USDT |
630.0923 |
400.5600 USDT |
370.9550 USDT |
476.0270 USDT |
409.2500 USDT |
| 2021-11-24 |
407.6175 USDT |
535.3259 |
481.4162 USDT |
360.0000 USDT |
510.9259 USDT |
400.8140 USDT |
| 2021-11-23 |
503.4504 USDT |
261.0473 |
496.8881 USDT |
475.9000 USDT |
543.0795 USDT |
475.9000 USDT |
| 2021-11-22 |
520.2909 USDT |
215.4247 |
553.9102 USDT |
483.2993 USDT |
553.9102 USDT |
500.7499 USDT |
| 2021-11-21 |
597.0358 USDT |
180.2701 |
642.9587 USDT |
560.0000 USDT |
642.9587 USDT |
561.4194 USDT |
| 2021-11-20 |
624.8818 USDT |
198.8582 |
590.1860 USDT |
581.9884 USDT |
667.7018 USDT |
642.8155 USDT |
| 2021-11-19 |
554.2044 USDT |
154.8492 |
510.9947 USDT |
494.6449 USDT |
615.2285 USDT |
588.3320 USDT |
| 2021-11-18 |
528.2133 USDT |
458.6794 |
608.6972 USDT |
445.2464 USDT |
642.5800 USDT |
519.4740 USDT |
| 2021-11-17 |
582.9415 USDT |
187.0022 |
610.0000 USDT |
540.0000 USDT |
620.0000 USDT |
605.5686 USDT |
| 2021-11-16 |
657.0807 USDT |
626.0680 |
800.0000 USDT |
512.0000 USDT |
800.0000 USDT |
621.9763 USDT |
| 2021-11-15 |
846.3573 USDT |
217.8516 |
844.9942 USDT |
800.0010 USDT |
897.3969 USDT |
812.6080 USDT |
| 2021-11-14 |
831.2416 USDT |
79.4402 |
847.0230 USDT |
800.6231 USDT |
868.3830 USDT |
825.6874 USDT |
| 2021-11-13 |
863.0855 USDT |
130.9491 |
854.4934 USDT |
816.0000 USDT |
881.3593 USDT |
848.2323 USDT |
| 2021-11-12 |
855.2008 USDT |
595.4844 |
889.5110 USDT |
777.0000 USDT |
909.8260 USDT |
845.3276 USDT |
| 2021-11-11 |
912.8159 USDT |
615.9651 |
895.5960 USDT |
871.2016 USDT |
993.1290 USDT |
898.7220 USDT |
| 2021-11-10 |
1,051.1998 USDT |
698.1988 |
1,251.3413 USDT |
756.3848 USDT |
1,332.4800 USDT |
918.0870 USDT |
| 2021-11-09 |
1,241.3311 USDT |
632.8553 |
1,020.2400 USDT |
1,004.0000 USDT |
1,384.5000 USDT |
1,249.0000 USDT |
| 2021-11-08 |
962.3484 USDT |
274.6610 |
887.6707 USDT |
881.1205 USDT |
1,045.0000 USDT |
1,031.0576 USDT |
| 2021-11-07 |
875.0452 USDT |
83.5347 |
866.1020 USDT |
837.7772 USDT |
911.8390 USDT |
895.4555 USDT |
| 2021-11-06 |
872.7097 USDT |
58.8577 |
834.7290 USDT |
815.0000 USDT |
914.6290 USDT |
815.0000 USDT |
| 2021-11-05 |
853.6675 USDT |
32.0056 |
845.0000 USDT |
827.3432 USDT |
894.4341 USDT |
860.4040 USDT |
| 2021-11-04 |
890.7482 USDT |
195.6399 |
965.8028 USDT |
809.6974 USDT |
1,017.9748 USDT |
850.2831 USDT |
| 2021-11-03 |
921.4449 USDT |
165.9240 |
841.5352 USDT |
819.4733 USDT |
991.0000 USDT |
966.5819 USDT |
| 2021-11-02 |
852.8277 USDT |
176.0969 |
819.4733 USDT |
805.1744 USDT |
904.5222 USDT |
841.3028 USDT |
| 2021-11-01 |
851.4162 USDT |
184.1370 |
856.9124 USDT |
785.0000 USDT |
918.5654 USDT |
815.8914 USDT |
| 2021-10-31 |
845.5195 USDT |
126.3797 |
834.4437 USDT |
792.1592 USDT |
922.5162 USDT |
839.1435 USDT |
| 2021-10-30 |
869.3379 USDT |
142.6921 |
922.9707 USDT |
800.8279 USDT |
928.1184 USDT |
807.3572 USDT |
| 2021-10-29 |
914.7050 USDT |
104.3862 |
891.8992 USDT |
875.9197 USDT |
963.2747 USDT |
924.0000 USDT |
| 2021-10-28 |
882.6294 USDT |
208.8195 |
789.4326 USDT |
787.1244 USDT |
969.5337 USDT |
902.0164 USDT |
| 2021-10-27 |
912.7324 USDT |
419.0758 |
1,175.4928 USDT |
724.8542 USDT |
1,210.0917 USDT |
813.5917 USDT |
| 2021-10-26 |
1,220.6724 USDT |
145.6353 |
1,192.2743 USDT |
1,184.1841 USDT |
1,280.0067 USDT |
1,196.9928 USDT |
| 2021-10-25 |
1,203.1894 USDT |
83.6903 |
1,149.3839 USDT |
1,136.7000 USDT |
1,242.4664 USDT |
1,201.0077 USDT |
| 2021-10-24 |
1,167.1294 USDT |
112.4077 |
1,226.3883 USDT |
1,110.0000 USDT |
1,226.3883 USDT |
1,151.8500 USDT |
| 2021-10-23 |
1,221.7871 USDT |
66.4772 |
1,229.5335 USDT |
1,190.0500 USDT |
1,250.0149 USDT |
1,226.3883 USDT |
| 2021-10-22 |
1,236.3008 USDT |
85.5757 |
1,198.0000 USDT |
1,180.0000 USDT |
1,315.2000 USDT |
1,240.0000 USDT |
| 2021-10-21 |
1,334.3968 USDT |
300.7507 |
1,289.0000 USDT |
1,190.0000 USDT |
1,480.0000 USDT |
1,201.9713 USDT |
| 2021-10-20 |
1,253.0569 USDT |
141.1616 |
1,152.8910 USDT |
1,135.3628 USDT |
1,328.5448 USDT |
1,279.1785 USDT |
| 2021-10-19 |
1,172.2313 USDT |
81.5126 |
1,180.0269 USDT |
1,131.2521 USDT |
1,243.3686 USDT |
1,156.5737 USDT |
| 2021-10-18 |
1,207.0013 USDT |
76.9844 |
1,254.5415 USDT |
1,150.3300 USDT |
1,270.0000 USDT |
1,200.5599 USDT |
| 2021-10-17 |
1,244.7243 USDT |
81.7910 |
1,296.0711 USDT |
1,145.0000 USDT |
1,308.7355 USDT |
1,243.5238 USDT |
| 2021-10-16 |
1,334.7610 USDT |
70.2662 |
1,371.4861 USDT |
1,275.3006 USDT |
1,425.2213 USDT |
1,310.0528 USDT |
| 2021-10-15 |
1,335.9203 USDT |
196.1078 |
1,280.8877 USDT |
1,223.0800 USDT |
1,411.0000 USDT |
1,358.5154 USDT |
| 2021-10-14 |
1,309.3369 USDT |
66.9063 |
1,327.0000 USDT |
1,264.0000 USDT |
1,376.0049 USDT |
1,286.2800 USDT |