Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADABULL
Date Price Volume Open Low High Close
2022-09-28 0.2756 USDT 13,898.6423 0.2874 USDT 0.2621 USDT 0.2907 USDT 0.2904 USDT
2022-09-27 0.3155 USDT 8,696.1303 0.3152 USDT 0.2850 USDT 0.3350 USDT 0.2917 USDT
2022-09-26 0.2981 USDT 10,067.1218 0.3005 USDT 0.2850 USDT 0.3197 USDT 0.2995 USDT
2022-09-25 0.3210 USDT 8,688.6317 0.3168 USDT 0.3000 USDT 0.3311 USDT 0.3018 USDT
2022-09-24 0.3335 USDT 2,412.3096 0.3324 USDT 0.3194 USDT 0.3425 USDT 0.3194 USDT
2022-09-23 0.3304 USDT 11,142.3587 0.3228 USDT 0.3025 USDT 0.3687 USDT 0.3359 USDT
2022-09-22 0.3196 USDT 7,860.7601 0.2967 USDT 0.2868 USDT 0.3463 USDT 0.3235 USDT
2022-09-21 0.3073 USDT 14,919.6645 0.3240 USDT 0.2706 USDT 0.3380 USDT 0.2706 USDT
2022-09-20 0.3010 USDT 9,787.0085 0.3143 USDT 0.2873 USDT 0.3143 USDT 0.2893 USDT
2022-09-19 0.2899 USDT 12,494.7342 0.3040 USDT 0.2759 USDT 0.3233 USDT 0.3201 USDT
2022-09-18 0.3149 USDT 14,163.4849 0.3927 USDT 0.3000 USDT 0.4128 USDT 0.3076 USDT
2022-09-17 0.3865 USDT 6,891.0456 0.3856 USDT 0.3704 USDT 0.4018 USDT 0.3955 USDT
2022-09-16 0.3489 USDT 6,476.6971 0.3545 USDT 0.3307 USDT 0.3628 USDT 0.3418 USDT
2022-09-15 0.3570 USDT 9,446.3990 0.3909 USDT 0.3500 USDT 0.3950 USDT 0.3544 USDT
2022-09-14 0.3850 USDT 7,988.5323 0.3544 USDT 0.3544 USDT 0.4004 USDT 0.3846 USDT
2022-09-13 0.3859 USDT 8,279.7773 0.4485 USDT 0.3520 USDT 0.4677 USDT 0.3672 USDT
2022-09-12 0.4845 USDT 22,716.7036 0.4677 USDT 0.4436 USDT 0.5000 USDT 0.4721 USDT
2022-09-11 0.4813 USDT 12,421.4969 0.4988 USDT 0.4525 USDT 0.5098 USDT 0.4591 USDT
2022-09-10 0.4943 USDT 13,661.5699 0.4595 USDT 0.4595 USDT 0.5178 USDT 0.4906 USDT
2022-09-09 0.4329 USDT 13,206.4540 0.4100 USDT 0.3900 USDT 0.4590 USDT 0.4488 USDT
2022-09-08 0.4012 USDT 4,211.4247 0.3702 USDT 0.3600 USDT 0.4600 USDT 0.4180 USDT
2022-09-07 0.3657 USDT 7,333.9635 0.3600 USDT 0.3482 USDT 0.4250 USDT 0.4250 USDT
2022-09-06 0.4399 USDT 14,848.5640 0.4612 USDT 0.3600 USDT 0.4966 USDT 0.3700 USDT
2022-09-05 0.4386 USDT 5,460.9035 0.4631 USDT 0.4183 USDT 0.4710 USDT 0.4251 USDT
2022-09-04 0.4551 USDT 17,071.2375 0.4299 USDT 0.4100 USDT 0.4800 USDT 0.4625 USDT
2022-09-03 0.3953 USDT 19,461.0039 0.3415 USDT 0.3415 USDT 0.4379 USDT 0.4195 USDT
2022-09-02 0.3630 USDT 2,471.9991 0.3700 USDT 0.3336 USDT 0.3799 USDT 0.3506 USDT
2022-09-01 0.3448 USDT 10,541.0081 0.3300 USDT 0.3215 USDT 0.3696 USDT 0.3513 USDT
2022-08-31 0.3634 USDT 5,924.9686 0.3588 USDT 0.3401 USDT 0.3795 USDT 0.3580 USDT
2022-08-30 0.3376 USDT 6,190.0570 0.3368 USDT 0.3171 USDT 0.3797 USDT 0.3547 USDT
2022-08-29 0.3390 USDT 5,497.4711 0.2990 USDT 0.2990 USDT 0.3796 USDT 0.3420 USDT
2022-08-28 0.3307 USDT 4,659.0617 0.3410 USDT 0.3020 USDT 0.3797 USDT 0.3020 USDT
2022-08-27 0.3223 USDT 3,324.2321 0.3045 USDT 0.3000 USDT 0.3844 USDT 0.3610 USDT
2022-08-26 0.3961 USDT 14,740.9158 0.3930 USDT 0.3300 USDT 0.4375 USDT 0.3352 USDT
2022-08-25 0.3903 USDT 12,640.4052 0.4100 USDT 0.3760 USDT 0.4189 USDT 0.4060 USDT
2022-08-24 0.3848 USDT 5,199.5265 0.3801 USDT 0.3532 USDT 0.4100 USDT 0.3874 USDT
2022-08-23 0.3788 USDT 5,167.1060 0.3823 USDT 0.3475 USDT 0.4083 USDT 0.4050 USDT
2022-08-22 0.3484 USDT 7,947.6161 0.3652 USDT 0.3280 USDT 0.3735 USDT 0.3687 USDT
2022-08-21 0.3774 USDT 10,651.3914 0.3539 USDT 0.3500 USDT 0.4698 USDT 0.3851 USDT
2022-08-20 0.3605 USDT 11,774.0809 0.3989 USDT 0.3251 USDT 0.4199 USDT 0.3550 USDT
2022-08-19 0.4212 USDT 45,629.5025 0.5256 USDT 0.3551 USDT 0.6489 USDT 0.4099 USDT
2022-08-18 0.6312 USDT 15,766.7981 0.6584 USDT 0.5475 USDT 0.6640 USDT 0.5475 USDT
2022-08-17 0.7054 USDT 25,974.0959 0.7299 USDT 0.6256 USDT 0.8104 USDT 0.6406 USDT
2022-08-16 0.7269 USDT 18,002.0997 0.7452 USDT 0.7023 USDT 0.7674 USDT 0.7200 USDT
2022-08-15 0.7330 USDT 31,398.2576 0.7783 USDT 0.6800 USDT 0.8205 USDT 0.7050 USDT
2022-08-14 0.8062 USDT 26,665.9479 0.7389 USDT 0.7368 USDT 0.8728 USDT 0.7782 USDT
2022-08-13 0.7315 USDT 35,381.8714 0.6629 USDT 0.6544 USDT 0.7614 USDT 0.7483 USDT
2022-08-12 0.6362 USDT 10,880.2443 0.6301 USDT 0.6075 USDT 0.6635 USDT 0.6628 USDT
2022-08-11 0.6571 USDT 11,899.8147 0.6550 USDT 0.6301 USDT 0.6882 USDT 0.6301 USDT
2022-08-10 0.6099 USDT 17,673.2694 0.5683 USDT 0.5472 USDT 0.6575 USDT 0.6572 USDT