Identifier on Poloniex: USDT_ADABULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-28 |
0.2756 USDT |
13,898.6423 |
0.2874 USDT |
0.2621 USDT |
0.2907 USDT |
0.2904 USDT |
2022-09-27 |
0.3155 USDT |
8,696.1303 |
0.3152 USDT |
0.2850 USDT |
0.3350 USDT |
0.2917 USDT |
2022-09-26 |
0.2981 USDT |
10,067.1218 |
0.3005 USDT |
0.2850 USDT |
0.3197 USDT |
0.2995 USDT |
2022-09-25 |
0.3210 USDT |
8,688.6317 |
0.3168 USDT |
0.3000 USDT |
0.3311 USDT |
0.3018 USDT |
2022-09-24 |
0.3335 USDT |
2,412.3096 |
0.3324 USDT |
0.3194 USDT |
0.3425 USDT |
0.3194 USDT |
2022-09-23 |
0.3304 USDT |
11,142.3587 |
0.3228 USDT |
0.3025 USDT |
0.3687 USDT |
0.3359 USDT |
2022-09-22 |
0.3196 USDT |
7,860.7601 |
0.2967 USDT |
0.2868 USDT |
0.3463 USDT |
0.3235 USDT |
2022-09-21 |
0.3073 USDT |
14,919.6645 |
0.3240 USDT |
0.2706 USDT |
0.3380 USDT |
0.2706 USDT |
2022-09-20 |
0.3010 USDT |
9,787.0085 |
0.3143 USDT |
0.2873 USDT |
0.3143 USDT |
0.2893 USDT |
2022-09-19 |
0.2899 USDT |
12,494.7342 |
0.3040 USDT |
0.2759 USDT |
0.3233 USDT |
0.3201 USDT |
2022-09-18 |
0.3149 USDT |
14,163.4849 |
0.3927 USDT |
0.3000 USDT |
0.4128 USDT |
0.3076 USDT |
2022-09-17 |
0.3865 USDT |
6,891.0456 |
0.3856 USDT |
0.3704 USDT |
0.4018 USDT |
0.3955 USDT |
2022-09-16 |
0.3489 USDT |
6,476.6971 |
0.3545 USDT |
0.3307 USDT |
0.3628 USDT |
0.3418 USDT |
2022-09-15 |
0.3570 USDT |
9,446.3990 |
0.3909 USDT |
0.3500 USDT |
0.3950 USDT |
0.3544 USDT |
2022-09-14 |
0.3850 USDT |
7,988.5323 |
0.3544 USDT |
0.3544 USDT |
0.4004 USDT |
0.3846 USDT |
2022-09-13 |
0.3859 USDT |
8,279.7773 |
0.4485 USDT |
0.3520 USDT |
0.4677 USDT |
0.3672 USDT |
2022-09-12 |
0.4845 USDT |
22,716.7036 |
0.4677 USDT |
0.4436 USDT |
0.5000 USDT |
0.4721 USDT |
2022-09-11 |
0.4813 USDT |
12,421.4969 |
0.4988 USDT |
0.4525 USDT |
0.5098 USDT |
0.4591 USDT |
2022-09-10 |
0.4943 USDT |
13,661.5699 |
0.4595 USDT |
0.4595 USDT |
0.5178 USDT |
0.4906 USDT |
2022-09-09 |
0.4329 USDT |
13,206.4540 |
0.4100 USDT |
0.3900 USDT |
0.4590 USDT |
0.4488 USDT |
2022-09-08 |
0.4012 USDT |
4,211.4247 |
0.3702 USDT |
0.3600 USDT |
0.4600 USDT |
0.4180 USDT |
2022-09-07 |
0.3657 USDT |
7,333.9635 |
0.3600 USDT |
0.3482 USDT |
0.4250 USDT |
0.4250 USDT |
2022-09-06 |
0.4399 USDT |
14,848.5640 |
0.4612 USDT |
0.3600 USDT |
0.4966 USDT |
0.3700 USDT |
2022-09-05 |
0.4386 USDT |
5,460.9035 |
0.4631 USDT |
0.4183 USDT |
0.4710 USDT |
0.4251 USDT |
2022-09-04 |
0.4551 USDT |
17,071.2375 |
0.4299 USDT |
0.4100 USDT |
0.4800 USDT |
0.4625 USDT |
2022-09-03 |
0.3953 USDT |
19,461.0039 |
0.3415 USDT |
0.3415 USDT |
0.4379 USDT |
0.4195 USDT |
2022-09-02 |
0.3630 USDT |
2,471.9991 |
0.3700 USDT |
0.3336 USDT |
0.3799 USDT |
0.3506 USDT |
2022-09-01 |
0.3448 USDT |
10,541.0081 |
0.3300 USDT |
0.3215 USDT |
0.3696 USDT |
0.3513 USDT |
2022-08-31 |
0.3634 USDT |
5,924.9686 |
0.3588 USDT |
0.3401 USDT |
0.3795 USDT |
0.3580 USDT |
2022-08-30 |
0.3376 USDT |
6,190.0570 |
0.3368 USDT |
0.3171 USDT |
0.3797 USDT |
0.3547 USDT |
2022-08-29 |
0.3390 USDT |
5,497.4711 |
0.2990 USDT |
0.2990 USDT |
0.3796 USDT |
0.3420 USDT |
2022-08-28 |
0.3307 USDT |
4,659.0617 |
0.3410 USDT |
0.3020 USDT |
0.3797 USDT |
0.3020 USDT |
2022-08-27 |
0.3223 USDT |
3,324.2321 |
0.3045 USDT |
0.3000 USDT |
0.3844 USDT |
0.3610 USDT |
2022-08-26 |
0.3961 USDT |
14,740.9158 |
0.3930 USDT |
0.3300 USDT |
0.4375 USDT |
0.3352 USDT |
2022-08-25 |
0.3903 USDT |
12,640.4052 |
0.4100 USDT |
0.3760 USDT |
0.4189 USDT |
0.4060 USDT |
2022-08-24 |
0.3848 USDT |
5,199.5265 |
0.3801 USDT |
0.3532 USDT |
0.4100 USDT |
0.3874 USDT |
2022-08-23 |
0.3788 USDT |
5,167.1060 |
0.3823 USDT |
0.3475 USDT |
0.4083 USDT |
0.4050 USDT |
2022-08-22 |
0.3484 USDT |
7,947.6161 |
0.3652 USDT |
0.3280 USDT |
0.3735 USDT |
0.3687 USDT |
2022-08-21 |
0.3774 USDT |
10,651.3914 |
0.3539 USDT |
0.3500 USDT |
0.4698 USDT |
0.3851 USDT |
2022-08-20 |
0.3605 USDT |
11,774.0809 |
0.3989 USDT |
0.3251 USDT |
0.4199 USDT |
0.3550 USDT |
2022-08-19 |
0.4212 USDT |
45,629.5025 |
0.5256 USDT |
0.3551 USDT |
0.6489 USDT |
0.4099 USDT |
2022-08-18 |
0.6312 USDT |
15,766.7981 |
0.6584 USDT |
0.5475 USDT |
0.6640 USDT |
0.5475 USDT |
2022-08-17 |
0.7054 USDT |
25,974.0959 |
0.7299 USDT |
0.6256 USDT |
0.8104 USDT |
0.6406 USDT |
2022-08-16 |
0.7269 USDT |
18,002.0997 |
0.7452 USDT |
0.7023 USDT |
0.7674 USDT |
0.7200 USDT |
2022-08-15 |
0.7330 USDT |
31,398.2576 |
0.7783 USDT |
0.6800 USDT |
0.8205 USDT |
0.7050 USDT |
2022-08-14 |
0.8062 USDT |
26,665.9479 |
0.7389 USDT |
0.7368 USDT |
0.8728 USDT |
0.7782 USDT |
2022-08-13 |
0.7315 USDT |
35,381.8714 |
0.6629 USDT |
0.6544 USDT |
0.7614 USDT |
0.7483 USDT |
2022-08-12 |
0.6362 USDT |
10,880.2443 |
0.6301 USDT |
0.6075 USDT |
0.6635 USDT |
0.6628 USDT |
2022-08-11 |
0.6571 USDT |
11,899.8147 |
0.6550 USDT |
0.6301 USDT |
0.6882 USDT |
0.6301 USDT |
2022-08-10 |
0.6099 USDT |
17,673.2694 |
0.5683 USDT |
0.5472 USDT |
0.6575 USDT |
0.6572 USDT |