Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
6,425.4307 USDT |
286.2070 |
7,457.4881 USDT |
5,016.3655 USDT |
7,655.8675 USDT |
6,528.7136 USDT |
| 2021-08-23 |
6,936.5709 USDT |
365.2951 |
6,103.5002 USDT |
6,005.4977 USDT |
7,855.8352 USDT |
7,542.0000 USDT |
| 2021-08-22 |
5,415.9568 USDT |
109.2222 |
4,593.3950 USDT |
4,593.3950 USDT |
5,818.0350 USDT |
5,670.6663 USDT |
| 2021-08-21 |
4,637.0529 USDT |
76.9069 |
4,765.1219 USDT |
4,326.0615 USDT |
5,132.2276 USDT |
4,606.7260 USDT |
| 2021-08-20 |
4,935.2658 USDT |
169.2330 |
4,718.5528 USDT |
4,352.0793 USDT |
5,466.1697 USDT |
4,737.7071 USDT |
| 2021-08-19 |
3,620.6940 USDT |
151.1676 |
3,210.5587 USDT |
2,889.9692 USDT |
4,670.0000 USDT |
4,390.9601 USDT |
| 2021-08-18 |
3,002.2776 USDT |
123.1739 |
2,498.4268 USDT |
2,288.7456 USDT |
3,402.7446 USDT |
3,349.9301 USDT |
| 2021-08-17 |
2,980.8104 USDT |
111.2318 |
3,150.5138 USDT |
2,386.2221 USDT |
3,396.8728 USDT |
2,652.8940 USDT |
| 2021-08-16 |
3,357.8012 USDT |
84.5107 |
3,629.5646 USDT |
2,986.0523 USDT |
3,741.6243 USDT |
3,274.0020 USDT |
| 2021-08-15 |
3,446.0541 USDT |
111.2808 |
3,782.3766 USDT |
2,982.5939 USDT |
4,057.0669 USDT |
3,664.1632 USDT |
| 2021-08-14 |
3,633.3152 USDT |
182.4758 |
3,511.7722 USDT |
3,275.0000 USDT |
4,075.9210 USDT |
3,719.7524 USDT |
| 2021-08-13 |
2,857.3517 USDT |
143.8188 |
2,325.0054 USDT |
2,305.8000 USDT |
3,260.5278 USDT |
3,172.9753 USDT |
| 2021-08-12 |
2,068.9529 USDT |
118.6416 |
2,197.2924 USDT |
1,784.8284 USDT |
2,457.0872 USDT |
1,995.9795 USDT |
| 2021-08-11 |
2,201.1587 USDT |
130.9829 |
1,822.8610 USDT |
1,802.3136 USDT |
2,517.6285 USDT |
2,224.6461 USDT |
| 2021-08-10 |
1,547.2152 USDT |
82.9515 |
1,285.4496 USDT |
1,254.0331 USDT |
1,888.0000 USDT |
1,807.8880 USDT |
| 2021-08-09 |
1,244.9481 USDT |
26.6224 |
1,174.2306 USDT |
1,097.4202 USDT |
1,344.8070 USDT |
1,280.1594 USDT |
| 2021-08-08 |
1,278.1675 USDT |
25.3266 |
1,296.0957 USDT |
1,128.4401 USDT |
1,350.9187 USDT |
1,231.9889 USDT |
| 2021-08-07 |
1,237.3206 USDT |
68.1825 |
1,131.6964 USDT |
1,127.2510 USDT |
1,326.9206 USDT |
1,276.1170 USDT |
| 2021-08-06 |
1,116.5270 USDT |
11.1041 |
1,088.5779 USDT |
1,037.2801 USDT |
1,166.4784 USDT |
1,122.7084 USDT |
| 2021-08-05 |
1,059.9416 USDT |
18.1423 |
1,083.4832 USDT |
986.6207 USDT |
1,115.1790 USDT |
1,095.6196 USDT |
| 2021-08-04 |
1,056.2293 USDT |
48.0270 |
1,051.1891 USDT |
944.9912 USDT |
1,105.3543 USDT |
1,105.3543 USDT |
| 2021-08-03 |
1,030.9870 USDT |
68.3968 |
921.4721 USDT |
830.0000 USDT |
1,081.8000 USDT |
1,056.1320 USDT |
| 2021-08-02 |
953.6138 USDT |
18.5239 |
931.8825 USDT |
900.6377 USDT |
1,010.2990 USDT |
940.0000 USDT |
| 2021-08-01 |
1,020.0867 USDT |
52.7344 |
942.9793 USDT |
938.2576 USDT |
1,094.8452 USDT |
957.2138 USDT |
| 2021-07-31 |
928.0408 USDT |
21.3842 |
939.7613 USDT |
884.6882 USDT |
969.0809 USDT |
955.2728 USDT |
| 2021-07-30 |
890.9565 USDT |
15.7832 |
890.7770 USDT |
810.0183 USDT |
939.5307 USDT |
911.2452 USDT |
| 2021-07-29 |
857.9590 USDT |
17.3653 |
892.1049 USDT |
828.8218 USDT |
900.0000 USDT |
882.5876 USDT |
| 2021-07-28 |
883.5214 USDT |
22.0783 |
856.1150 USDT |
837.9076 USDT |
942.2439 USDT |
862.1210 USDT |
| 2021-07-27 |
835.7793 USDT |
40.0795 |
832.7373 USDT |
760.0000 USDT |
913.3082 USDT |
831.8736 USDT |
| 2021-07-26 |
940.9318 USDT |
95.0588 |
786.0000 USDT |
786.0000 USDT |
1,097.9468 USDT |
851.2877 USDT |
| 2021-07-25 |
739.2179 USDT |
19.5830 |
790.0000 USDT |
706.8318 USDT |
793.7203 USDT |
726.5438 USDT |
| 2021-07-24 |
764.3400 USDT |
118.0728 |
735.0000 USDT |
723.1160 USDT |
810.0000 USDT |
759.7254 USDT |
| 2021-07-23 |
703.1756 USDT |
69.2559 |
691.4936 USDT |
632.6116 USDT |
729.0000 USDT |
689.3335 USDT |
| 2021-07-22 |
679.2666 USDT |
75.8017 |
665.1503 USDT |
638.7136 USDT |
731.9757 USDT |
690.0090 USDT |
| 2021-07-21 |
642.9519 USDT |
153.7302 |
497.9040 USDT |
482.7811 USDT |
743.6815 USDT |
659.8752 USDT |
| 2021-07-20 |
505.8515 USDT |
62.1518 |
602.9776 USDT |
449.3800 USDT |
602.9776 USDT |
501.2161 USDT |
| 2021-07-19 |
643.6313 USDT |
22.5391 |
713.3154 USDT |
605.4482 USDT |
722.4023 USDT |
620.3885 USDT |
| 2021-07-18 |
744.1775 USDT |
26.0239 |
725.7761 USDT |
701.0455 USDT |
777.1846 USDT |
709.1773 USDT |
| 2021-07-17 |
695.4906 USDT |
34.4309 |
694.0000 USDT |
665.4482 USDT |
736.6104 USDT |
719.6270 USDT |
| 2021-07-16 |
743.3470 USDT |
33.5108 |
801.3658 USDT |
692.9563 USDT |
845.0000 USDT |
738.9043 USDT |
| 2021-07-15 |
808.4437 USDT |
15.5718 |
872.3307 USDT |
762.0832 USDT |
928.9900 USDT |
827.9290 USDT |
| 2021-07-14 |
858.4034 USDT |
35.6715 |
893.4154 USDT |
752.1409 USDT |
928.4293 USDT |
882.5455 USDT |
| 2021-07-13 |
929.0461 USDT |
19.1618 |
991.5084 USDT |
862.2342 USDT |
1,017.8077 USDT |
885.0000 USDT |
| 2021-07-12 |
1,067.8857 USDT |
54.2872 |
1,085.6028 USDT |
950.0000 USDT |
1,137.7796 USDT |
1,006.0274 USDT |
| 2021-07-11 |
1,081.3334 USDT |
2.1566 |
1,050.9355 USDT |
1,026.7488 USDT |
1,117.1543 USDT |
1,088.2880 USDT |
| 2021-07-10 |
1,043.3693 USDT |
6.3409 |
1,088.2880 USDT |
1,014.8650 USDT |
1,117.1543 USDT |
1,052.1432 USDT |
| 2021-07-09 |
1,027.4173 USDT |
53.6816 |
1,026.7488 USDT |
945.0000 USDT |
1,142.2588 USDT |
1,106.0317 USDT |
| 2021-07-08 |
1,166.0124 USDT |
28.5715 |
1,237.1842 USDT |
1,022.5082 USDT |
1,237.1842 USDT |
1,041.7838 USDT |
| 2021-07-07 |
1,306.3382 USDT |
13.7624 |
1,251.4543 USDT |
1,248.0000 USDT |
1,330.3077 USDT |
1,248.0000 USDT |
| 2021-07-06 |
1,307.6950 USDT |
16.7755 |
1,255.0831 USDT |
1,202.9550 USDT |
1,374.5445 USDT |
1,247.6287 USDT |