Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
28,862.1194 USDT |
3.6062 |
31,221.7285 USDT |
27,000.0000 USDT |
32,876.7269 USDT |
29,836.1627 USDT |
| 2021-03-26 |
29,357.0852 USDT |
11.7505 |
23,959.5927 USDT |
23,959.5927 USDT |
35,820.2510 USDT |
31,287.5284 USDT |
| 2021-03-25 |
23,743.2646 USDT |
12.6638 |
22,084.2334 USDT |
20,947.5102 USDT |
25,931.7435 USDT |
24,467.7806 USDT |
| 2021-03-24 |
26,191.6426 USDT |
5.9522 |
25,578.7567 USDT |
23,661.9699 USDT |
28,707.7359 USDT |
25,185.0000 USDT |
| 2021-03-23 |
26,757.6223 USDT |
8.7494 |
24,711.7578 USDT |
23,516.4775 USDT |
29,614.0208 USDT |
25,185.7185 USDT |
| 2021-03-22 |
28,797.7183 USDT |
36.9016 |
32,000.0000 USDT |
21,590.7332 USDT |
33,466.5578 USDT |
25,684.4005 USDT |
| 2021-03-21 |
32,797.0870 USDT |
7.4203 |
33,272.9915 USDT |
30,000.0000 USDT |
36,091.0712 USDT |
32,000.0000 USDT |
| 2021-03-20 |
39,166.9523 USDT |
3.1353 |
42,929.9959 USDT |
36,429.4784 USDT |
43,517.0155 USDT |
37,905.3485 USDT |
| 2021-03-19 |
38,200.0975 USDT |
40.9309 |
36,972.6039 USDT |
32,909.1937 USDT |
46,500.0000 USDT |
44,326.6757 USDT |
| 2021-03-18 |
52,153.3241 USDT |
14.4194 |
54,880.0100 USDT |
37,478.1628 USDT |
66,000.0000 USDT |
41,520.1561 USDT |
| 2021-03-17 |
46,741.5217 USDT |
12.7515 |
41,850.8520 USDT |
37,458.1628 USDT |
59,599.0000 USDT |
54,079.3158 USDT |
| 2021-03-16 |
35,823.8730 USDT |
19.8109 |
25,658.9900 USDT |
23,750.0000 USDT |
44,000.0000 USDT |
39,680.8693 USDT |
| 2021-03-15 |
26,160.8688 USDT |
5.4501 |
28,001.4374 USDT |
23,836.2207 USDT |
29,224.5916 USDT |
27,241.7246 USDT |
| 2021-03-14 |
30,460.8622 USDT |
2.1470 |
32,069.1944 USDT |
28,954.1915 USDT |
32,072.5277 USDT |
29,727.6613 USDT |
| 2021-03-13 |
27,977.9135 USDT |
9.3698 |
27,224.6938 USDT |
23,154.2071 USDT |
38,510.1140 USDT |
32,541.8903 USDT |
| 2021-03-12 |
32,274.0762 USDT |
15.8798 |
36,250.0000 USDT |
26,697.7472 USDT |
36,300.0000 USDT |
28,178.3093 USDT |
| 2021-03-11 |
35,908.7820 USDT |
2.0067 |
37,089.5656 USDT |
34,583.3044 USDT |
37,478.1628 USDT |
35,694.9279 USDT |
| 2021-03-10 |
40,276.8294 USDT |
1.7770 |
45,069.8338 USDT |
35,399.3964 USDT |
45,598.4341 USDT |
38,675.8304 USDT |
| 2021-03-09 |
41,609.7651 USDT |
3.2479 |
37,399.2074 USDT |
36,536.3327 USDT |
47,000.0000 USDT |
43,666.3971 USDT |
| 2021-03-08 |
37,975.6235 USDT |
3.0500 |
39,000.0000 USDT |
36,446.4966 USDT |
43,000.0000 USDT |
36,952.0156 USDT |
| 2021-03-07 |
37,679.3446 USDT |
2.3569 |
38,103.0000 USDT |
36,060.1000 USDT |
39,570.4797 USDT |
38,069.9597 USDT |
| 2021-03-06 |
37,160.7210 USDT |
2.8991 |
41,475.5985 USDT |
34,500.0000 USDT |
43,097.3457 USDT |
36,473.8647 USDT |
| 2021-03-05 |
38,289.2988 USDT |
7.1541 |
36,741.3058 USDT |
29,350.1076 USDT |
44,722.4661 USDT |
42,450.0000 USDT |
| 2021-03-04 |
43,027.1841 USDT |
6.1033 |
50,814.7442 USDT |
32,718.6775 USDT |
52,630.1585 USDT |
37,478.1628 USDT |
| 2021-03-03 |
54,040.5498 USDT |
2.3921 |
51,219.8340 USDT |
50,000.4335 USDT |
57,564.9149 USDT |
54,708.9983 USDT |
| 2021-03-02 |
53,244.8199 USDT |
6.9695 |
62,347.9987 USDT |
46,000.0000 USDT |
62,347.9987 USDT |
47,700.0000 USDT |
| 2021-03-01 |
61,465.7924 USDT |
9.1051 |
65,404.3695 USDT |
53,426.4630 USDT |
70,689.4264 USDT |
62,351.0956 USDT |
| 2021-02-28 |
53,743.6226 USDT |
8.6600 |
70,957.1715 USDT |
46,574.7336 USDT |
72,910.9582 USDT |
68,971.9568 USDT |
| 2021-02-27 |
78,183.0730 USDT |
8.6544 |
60,286.1058 USDT |
58,000.0000 USDT |
94,756.9199 USDT |
80,182.6847 USDT |
| 2021-02-26 |
51,401.7795 USDT |
9.1448 |
39,685.8466 USDT |
31,950.0000 USDT |
66,000.0000 USDT |
58,746.1186 USDT |
| 2021-02-25 |
44,426.5525 USDT |
3.9017 |
39,662.3082 USDT |
34,000.0000 USDT |
52,463.0000 USDT |
40,310.0000 USDT |
| 2021-02-24 |
35,777.7911 USDT |
4.3735 |
30,042.7525 USDT |
24,456.0000 USDT |
39,824.3879 USDT |
39,650.0000 USDT |
| 2021-02-23 |
29,549.4175 USDT |
6.5568 |
50,480.6275 USDT |
18,000.0000 USDT |
56,977.4825 USDT |
29,553.3312 USDT |
| 2021-02-22 |
44,101.9296 USDT |
5.3370 |
63,097.1181 USDT |
25,000.0000 USDT |
63,097.1181 USDT |
52,000.0000 USDT |
| 2021-02-21 |
65,180.7538 USDT |
3.1759 |
66,014.5220 USDT |
59,768.3524 USDT |
72,405.4005 USDT |
63,097.1181 USDT |
| 2021-02-20 |
60,471.5522 USDT |
8.1793 |
41,088.3192 USDT |
40,000.0000 USDT |
77,083.1540 USDT |
67,190.1583 USDT |
| 2021-02-19 |
40,962.1339 USDT |
1.7212 |
41,090.5163 USDT |
35,624.5948 USDT |
43,916.6230 USDT |
42,014.2768 USDT |
| 2021-02-18 |
40,491.3472 USDT |
2.0062 |
37,508.1724 USDT |
37,497.3699 USDT |
45,000.0000 USDT |
39,800.0191 USDT |
| 2021-02-17 |
31,966.9894 USDT |
1.1341 |
34,258.8455 USDT |
27,950.9572 USDT |
37,550.0000 USDT |
36,009.6996 USDT |
| 2021-02-16 |
34,468.5791 USDT |
1.7312 |
31,293.0214 USDT |
31,293.0214 USDT |
38,562.0000 USDT |
35,303.4239 USDT |
| 2021-02-15 |
30,487.6753 USDT |
4.9497 |
37,295.4103 USDT |
16,901.0915 USDT |
37,696.0109 USDT |
33,442.7127 USDT |
| 2021-02-14 |
39,238.4455 USDT |
2.7707 |
45,986.0977 USDT |
34,039.4209 USDT |
47,162.4111 USDT |
37,115.6025 USDT |
| 2021-02-13 |
45,567.2084 USDT |
2.4118 |
52,300.0000 USDT |
34,900.0000 USDT |
55,447.7178 USDT |
46,126.1373 USDT |
| 2021-02-12 |
48,974.3053 USDT |
1.8458 |
50,000.0000 USDT |
41,150.7475 USDT |
54,292.8956 USDT |
52,425.5210 USDT |
| 2021-02-11 |
52,441.1264 USDT |
3.5525 |
51,570.5464 USDT |
42,100.0000 USDT |
60,000.0000 USDT |
50,700.0000 USDT |
| 2021-02-10 |
38,131.4608 USDT |
8.2586 |
26,456.5177 USDT |
26,456.5177 USDT |
53,873.2013 USDT |
50,570.5464 USDT |
| 2021-02-09 |
24,529.8878 USDT |
2.0891 |
23,347.6937 USDT |
20,894.0000 USDT |
26,896.1607 USDT |
25,791.3693 USDT |
| 2021-02-08 |
24,710.8325 USDT |
4.0530 |
22,500.0000 USDT |
19,819.9259 USDT |
28,000.0000 USDT |
23,347.6937 USDT |
| 2021-02-07 |
20,857.6526 USDT |
18.3273 |
18,897.4397 USDT |
12,000.0000 USDT |
25,622.7397 USDT |
21,866.7743 USDT |
| 2021-02-06 |
17,527.4336 USDT |
9.3510 |
12,274.2917 USDT |
11,595.8779 USDT |
21,188.2246 USDT |
19,000.0000 USDT |