Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
10,682.0941 USDT |
8.0777 |
7,608.1531 USDT |
7,608.1531 USDT |
13,689.0649 USDT |
12,808.7314 USDT |
| 2021-02-04 |
7,171.2855 USDT |
2.7165 |
7,881.0802 USDT |
6,060.0000 USDT |
8,000.0000 USDT |
7,773.6258 USDT |
| 2021-02-03 |
7,083.8253 USDT |
6.1233 |
6,869.5463 USDT |
6,500.0000 USDT |
8,000.0000 USDT |
7,655.0000 USDT |
| 2021-02-02 |
6,783.5341 USDT |
15.5546 |
6,283.5743 USDT |
5,082.7411 USDT |
8,113.3002 USDT |
6,842.1566 USDT |
| 2021-02-01 |
5,273.9953 USDT |
11.7158 |
3,874.5303 USDT |
3,612.1763 USDT |
6,514.2825 USDT |
6,083.5743 USDT |
| 2021-01-31 |
4,750.2320 USDT |
2.5886 |
4,990.8420 USDT |
3,800.0000 USDT |
5,146.0558 USDT |
3,949.8672 USDT |
| 2021-01-30 |
4,310.9844 USDT |
1.0299 |
4,154.3798 USDT |
3,918.5932 USDT |
4,922.2649 USDT |
4,815.9699 USDT |
| 2021-01-29 |
4,452.9311 USDT |
0.9812 |
4,492.5785 USDT |
3,076.0000 USDT |
4,893.0302 USDT |
4,150.7151 USDT |
| 2021-01-28 |
3,781.0585 USDT |
3.4780 |
3,044.6272 USDT |
3,044.6272 USDT |
4,415.0807 USDT |
4,194.9566 USDT |
| 2021-01-27 |
3,245.0145 USDT |
0.5296 |
4,395.2576 USDT |
2,980.7240 USDT |
4,395.2576 USDT |
3,256.3054 USDT |
| 2021-01-26 |
4,399.5630 USDT |
2.7366 |
4,558.7347 USDT |
3,800.0000 USDT |
4,625.7085 USDT |
4,398.8219 USDT |
| 2021-01-25 |
5,016.0600 USDT |
0.3160 |
4,919.5014 USDT |
4,390.8118 USDT |
5,320.1729 USDT |
4,506.0508 USDT |
| 2021-01-24 |
4,989.3550 USDT |
1.9589 |
4,512.7470 USDT |
4,331.4551 USDT |
5,398.2320 USDT |
4,830.0513 USDT |
| 2021-01-23 |
4,554.6108 USDT |
0.6441 |
4,732.4129 USDT |
4,239.5397 USDT |
5,048.8142 USDT |
4,436.2266 USDT |
| 2021-01-22 |
3,429.5617 USDT |
0.9709 |
3,300.7040 USDT |
2,070.5000 USDT |
5,155.6153 USDT |
4,915.1992 USDT |
| 2021-01-21 |
5,725.1733 USDT |
0.1534 |
7,059.9576 USDT |
3,222.4559 USDT |
7,276.6818 USDT |
3,366.7181 USDT |
| 2021-01-20 |
5,875.6879 USDT |
0.4192 |
5,750.3570 USDT |
5,527.0000 USDT |
6,971.0576 USDT |
6,938.4083 USDT |