Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
1,264.7261 USDT |
34.7490 |
1,373.6068 USDT |
1,167.0230 USDT |
1,373.6068 USDT |
1,284.6485 USDT |
| 2021-07-04 |
1,343.6292 USDT |
31.2741 |
1,234.4417 USDT |
1,194.5141 USDT |
1,480.0000 USDT |
1,405.9643 USDT |
| 2021-07-03 |
1,263.2199 USDT |
41.9797 |
1,218.3163 USDT |
1,113.9244 USDT |
1,330.3077 USDT |
1,221.0323 USDT |
| 2021-07-02 |
1,057.4229 USDT |
193.1489 |
1,063.2416 USDT |
957.4776 USDT |
1,200.0000 USDT |
1,183.8517 USDT |
| 2021-07-01 |
1,033.5367 USDT |
100.3866 |
1,180.6885 USDT |
992.4408 USDT |
1,180.6885 USDT |
1,095.9006 USDT |
| 2021-06-30 |
1,103.3520 USDT |
57.1308 |
1,132.7428 USDT |
948.8662 USDT |
1,226.5896 USDT |
1,184.1121 USDT |
| 2021-06-29 |
1,207.5261 USDT |
53.8916 |
1,065.7439 USDT |
1,054.8538 USDT |
1,284.2754 USDT |
1,180.5118 USDT |
| 2021-06-28 |
1,071.6863 USDT |
43.2943 |
1,114.9291 USDT |
1,007.1670 USDT |
1,117.6014 USDT |
1,035.6000 USDT |
| 2021-06-27 |
961.3199 USDT |
47.8003 |
906.2450 USDT |
889.0300 USDT |
1,121.3993 USDT |
1,110.8170 USDT |
| 2021-06-26 |
940.7994 USDT |
68.7755 |
900.0000 USDT |
799.1095 USDT |
997.3645 USDT |
868.0000 USDT |
| 2021-06-25 |
1,054.6198 USDT |
82.7650 |
1,201.7414 USDT |
892.6530 USDT |
1,270.1000 USDT |
950.2974 USDT |
| 2021-06-24 |
1,238.9502 USDT |
131.9074 |
959.3413 USDT |
858.8799 USDT |
1,290.5758 USDT |
1,196.4104 USDT |
| 2021-06-23 |
929.4158 USDT |
51.8211 |
760.7367 USDT |
675.5103 USDT |
1,058.3034 USDT |
895.1429 USDT |
| 2021-06-22 |
753.7744 USDT |
126.5817 |
878.4619 USDT |
519.3708 USDT |
1,044.4196 USDT |
772.5975 USDT |
| 2021-06-21 |
1,190.3367 USDT |
121.4256 |
1,717.0162 USDT |
950.0000 USDT |
1,717.0162 USDT |
950.0000 USDT |
| 2021-06-20 |
1,613.5908 USDT |
73.3050 |
1,558.7969 USDT |
1,390.0000 USDT |
1,781.9224 USDT |
1,740.0966 USDT |
| 2021-06-19 |
1,657.8104 USDT |
12.3750 |
1,675.1097 USDT |
1,592.4869 USDT |
1,739.6467 USDT |
1,625.2126 USDT |
| 2021-06-18 |
1,747.5348 USDT |
81.0749 |
1,849.6110 USDT |
1,507.0000 USDT |
1,953.5147 USDT |
1,666.8186 USDT |
| 2021-06-17 |
1,918.5125 USDT |
35.3758 |
1,977.7856 USDT |
1,825.9647 USDT |
2,125.3689 USDT |
1,914.1332 USDT |
| 2021-06-16 |
2,060.2471 USDT |
35.3135 |
2,194.6803 USDT |
1,950.9755 USDT |
2,299.7562 USDT |
2,045.6671 USDT |
| 2021-06-15 |
2,300.5950 USDT |
27.5431 |
2,291.8529 USDT |
2,194.6803 USDT |
2,454.0075 USDT |
2,251.9027 USDT |
| 2021-06-14 |
2,200.8300 USDT |
58.7109 |
2,259.8806 USDT |
2,040.6350 USDT |
2,397.4880 USDT |
2,236.0533 USDT |
| 2021-06-13 |
1,909.0567 USDT |
61.0356 |
1,900.0000 USDT |
1,642.4366 USDT |
2,322.0000 USDT |
2,223.7522 USDT |
| 2021-06-12 |
1,739.1861 USDT |
106.5091 |
1,777.2086 USDT |
1,493.5398 USDT |
1,977.7856 USDT |
1,938.9210 USDT |
| 2021-06-11 |
1,963.2621 USDT |
18.4925 |
2,194.6803 USDT |
1,730.5200 USDT |
2,237.4135 USDT |
1,854.8985 USDT |
| 2021-06-10 |
2,354.4693 USDT |
19.0758 |
2,692.2285 USDT |
2,102.8028 USDT |
2,712.0339 USDT |
2,287.6496 USDT |
| 2021-06-09 |
2,375.3186 USDT |
38.2679 |
2,485.4590 USDT |
2,014.7716 USDT |
2,690.0780 USDT |
2,636.1726 USDT |
| 2021-06-08 |
2,108.3583 USDT |
59.1463 |
2,356.7173 USDT |
1,639.4326 USDT |
2,502.2412 USDT |
2,390.6538 USDT |
| 2021-06-07 |
2,980.5026 USDT |
34.4503 |
2,981.2672 USDT |
2,451.0000 USDT |
3,327.7599 USDT |
2,556.3218 USDT |
| 2021-06-06 |
2,971.1157 USDT |
11.1060 |
2,860.0000 USDT |
2,838.2581 USDT |
3,132.1545 USDT |
2,883.0853 USDT |
| 2021-06-05 |
3,099.3653 USDT |
35.5523 |
3,145.7366 USDT |
2,606.0673 USDT |
3,539.0672 USDT |
2,745.8960 USDT |
| 2021-06-04 |
3,125.5798 USDT |
68.7656 |
4,223.4509 USDT |
2,660.4095 USDT |
4,223.4509 USDT |
3,320.0000 USDT |
| 2021-06-03 |
4,110.6439 USDT |
31.6117 |
3,613.4229 USDT |
3,421.7457 USDT |
4,470.0000 USDT |
4,180.2400 USDT |
| 2021-06-02 |
3,758.6693 USDT |
37.8470 |
3,568.4210 USDT |
3,468.6900 USDT |
3,950.0000 USDT |
3,499.3855 USDT |
| 2021-06-01 |
3,403.5142 USDT |
58.6651 |
3,580.4842 USDT |
3,045.6199 USDT |
3,801.7956 USDT |
3,574.7991 USDT |
| 2021-05-31 |
2,973.3259 USDT |
52.8318 |
2,717.8442 USDT |
2,508.0000 USDT |
3,431.6133 USDT |
3,384.7283 USDT |
| 2021-05-30 |
2,654.2245 USDT |
62.4016 |
2,000.2180 USDT |
1,778.2914 USDT |
3,250.0000 USDT |
2,945.5005 USDT |
| 2021-05-29 |
2,146.0731 USDT |
65.1591 |
2,704.0000 USDT |
1,755.0000 USDT |
2,915.8040 USDT |
1,945.8668 USDT |
| 2021-05-28 |
2,821.7355 USDT |
87.4339 |
3,449.4352 USDT |
2,271.8956 USDT |
3,668.8895 USDT |
2,469.9311 USDT |
| 2021-05-27 |
3,963.5648 USDT |
52.5341 |
4,536.1602 USDT |
3,220.4756 USDT |
4,555.4924 USDT |
3,689.1251 USDT |
| 2021-05-26 |
4,118.5954 USDT |
83.1642 |
3,132.9430 USDT |
3,132.9430 USDT |
4,805.0662 USDT |
4,261.5640 USDT |
| 2021-05-25 |
3,018.9105 USDT |
45.9776 |
3,100.0000 USDT |
2,424.6210 USDT |
3,677.0000 USDT |
2,966.2373 USDT |
| 2021-05-24 |
2,702.4759 USDT |
107.1766 |
2,016.1137 USDT |
1,775.5000 USDT |
3,337.1138 USDT |
3,026.3101 USDT |
| 2021-05-23 |
1,719.7653 USDT |
119.1716 |
3,263.0000 USDT |
1,083.7308 USDT |
3,838.3188 USDT |
2,119.9540 USDT |
| 2021-05-22 |
3,533.3945 USDT |
17.6969 |
4,050.0000 USDT |
2,763.5770 USDT |
4,424.5711 USDT |
3,341.9648 USDT |
| 2021-05-21 |
4,704.2313 USDT |
49.2501 |
7,850.0000 USDT |
2,593.8395 USDT |
8,500.0000 USDT |
4,250.0000 USDT |
| 2021-05-20 |
6,604.3716 USDT |
51.6571 |
6,234.0000 USDT |
3,745.4079 USDT |
9,177.9615 USDT |
7,443.6001 USDT |
| 2021-05-19 |
9,601.2328 USDT |
95.7789 |
32,762.6043 USDT |
2,779.8146 USDT |
34,570.1130 USDT |
7,177.7972 USDT |
| 2021-05-18 |
36,766.2088 USDT |
5.4142 |
34,968.2868 USDT |
32,000.0000 USDT |
41,339.1829 USDT |
32,759.8906 USDT |
| 2021-05-17 |
38,709.8067 USDT |
8.8938 |
54,219.4030 USDT |
29,000.0000 USDT |
55,000.0000 USDT |
34,469.4280 USDT |