Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
51,513.9162 USDT |
16.6913 |
46,194.7014 USDT |
36,000.0000 USDT |
63,605.0000 USDT |
48,420.1510 USDT |
| 2021-05-15 |
47,672.3648 USDT |
32.1923 |
36,369.4973 USDT |
34,586.1515 USDT |
56,673.0043 USDT |
48,027.1228 USDT |
| 2021-05-14 |
31,839.8207 USDT |
5.0878 |
33,222.8599 USDT |
27,103.2719 USDT |
36,076.6283 USDT |
36,076.6283 USDT |
| 2021-05-13 |
27,792.9472 USDT |
18.5056 |
24,289.0000 USDT |
21,501.1000 USDT |
34,265.5623 USDT |
32,260.4922 USDT |
| 2021-05-12 |
30,045.5615 USDT |
6.1752 |
30,308.5115 USDT |
25,889.9301 USDT |
33,792.0000 USDT |
26,539.0000 USDT |
| 2021-05-11 |
28,018.0670 USDT |
4.5219 |
26,676.3110 USDT |
24,250.0000 USDT |
31,000.0000 USDT |
29,643.4097 USDT |
| 2021-05-10 |
31,940.7293 USDT |
4.1214 |
32,930.6558 USDT |
28,000.0000 USDT |
35,938.5941 USDT |
28,500.0000 USDT |
| 2021-05-09 |
31,602.6181 USDT |
11.6790 |
26,163.1147 USDT |
23,691.0000 USDT |
35,917.8105 USDT |
33,079.7258 USDT |
| 2021-05-08 |
25,659.9291 USDT |
7.7823 |
27,782.6846 USDT |
23,650.0000 USDT |
27,961.5133 USDT |
25,315.7238 USDT |
| 2021-05-07 |
29,012.1192 USDT |
14.8684 |
28,076.1736 USDT |
21,855.3454 USDT |
32,490.4843 USDT |
25,087.9091 USDT |
| 2021-05-06 |
24,418.9445 USDT |
25.7316 |
20,993.0100 USDT |
18,591.6947 USDT |
29,944.7901 USDT |
26,728.4070 USDT |
| 2021-05-05 |
17,959.3736 USDT |
20.1422 |
14,137.4435 USDT |
13,894.5359 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
| 2021-05-04 |
15,848.5064 USDT |
20.5639 |
17,670.0000 USDT |
13,856.6522 USDT |
17,670.0000 USDT |
15,675.5879 USDT |
| 2021-05-03 |
17,676.4454 USDT |
7.4865 |
16,628.2812 USDT |
16,628.2812 USDT |
18,614.6118 USDT |
17,487.9367 USDT |
| 2021-05-02 |
16,366.4737 USDT |
5.9329 |
17,704.0759 USDT |
15,511.1469 USDT |
17,704.0759 USDT |
16,571.2285 USDT |
| 2021-05-01 |
17,050.9015 USDT |
3.1063 |
17,704.0759 USDT |
16,250.9234 USDT |
18,400.0000 USDT |
17,069.1552 USDT |
| 2021-04-30 |
17,560.6671 USDT |
4.4228 |
16,176.0821 USDT |
15,384.8271 USDT |
18,382.6790 USDT |
18,153.6360 USDT |
| 2021-04-29 |
17,442.9642 USDT |
15.8060 |
17,408.9300 USDT |
14,500.0000 USDT |
20,144.9098 USDT |
16,489.0000 USDT |
| 2021-04-28 |
16,175.0437 USDT |
9.5951 |
16,216.4952 USDT |
13,571.9051 USDT |
17,704.0759 USDT |
16,838.0789 USDT |
| 2021-04-27 |
15,532.7279 USDT |
5.9709 |
13,951.3049 USDT |
13,571.9051 USDT |
17,100.0000 USDT |
15,770.4716 USDT |
| 2021-04-26 |
12,753.3018 USDT |
10.0535 |
10,089.3452 USDT |
10,089.3452 USDT |
14,248.6964 USDT |
13,268.8752 USDT |
| 2021-04-25 |
10,215.0675 USDT |
7.3024 |
10,060.3468 USDT |
8,054.2990 USDT |
11,585.0087 USDT |
9,990.0036 USDT |
| 2021-04-24 |
11,888.2212 USDT |
9.3614 |
11,757.5153 USDT |
10,310.4802 USDT |
13,329.4820 USDT |
10,995.2698 USDT |
| 2021-04-23 |
9,691.9906 USDT |
52.5069 |
13,750.0000 USDT |
6,802.5631 USDT |
14,191.2394 USDT |
11,563.3470 USDT |
| 2021-04-22 |
16,534.2029 USDT |
8.0906 |
16,189.0351 USDT |
12,833.7080 USDT |
19,118.3543 USDT |
14,191.2394 USDT |
| 2021-04-21 |
18,643.5788 USDT |
6.3291 |
19,692.3582 USDT |
16,594.6425 USDT |
20,000.0000 USDT |
17,951.0000 USDT |
| 2021-04-20 |
16,061.2756 USDT |
14.2804 |
16,645.8742 USDT |
13,452.2560 USDT |
19,800.0000 USDT |
19,185.9865 USDT |
| 2021-04-19 |
18,528.6133 USDT |
12.8357 |
20,000.0000 USDT |
15,801.0240 USDT |
22,894.8329 USDT |
17,566.3445 USDT |
| 2021-04-18 |
17,895.8288 USDT |
47.1521 |
33,501.4346 USDT |
11,840.4166 USDT |
34,457.5521 USDT |
21,000.0000 USDT |
| 2021-04-17 |
35,483.0890 USDT |
3.2463 |
37,740.1398 USDT |
32,500.0000 USDT |
40,418.6417 USDT |
35,737.5636 USDT |
| 2021-04-16 |
37,849.2091 USDT |
5.7981 |
42,610.9084 USDT |
30,446.6022 USDT |
47,000.0000 USDT |
39,500.0000 USDT |
| 2021-04-15 |
42,533.5358 USDT |
2.5218 |
42,141.3167 USDT |
38,565.1428 USDT |
45,000.0000 USDT |
44,100.0000 USDT |
| 2021-04-14 |
42,133.8544 USDT |
28.4452 |
39,536.2593 USDT |
33,479.1000 USDT |
51,000.0000 USDT |
40,875.4074 USDT |
| 2021-04-13 |
38,039.6284 USDT |
27.1960 |
32,688.7755 USDT |
30,387.7551 USDT |
40,545.2836 USDT |
37,470.0000 USDT |
| 2021-04-12 |
31,758.3001 USDT |
6.7219 |
29,312.1367 USDT |
29,312.1367 USDT |
34,889.8943 USDT |
31,078.7092 USDT |
| 2021-04-11 |
28,546.7182 USDT |
5.4085 |
26,604.2465 USDT |
25,500.0000 USDT |
31,230.8733 USDT |
30,806.1300 USDT |
| 2021-04-10 |
27,244.8216 USDT |
4.1599 |
25,576.5306 USDT |
25,385.1746 USDT |
29,040.8163 USDT |
26,038.2761 USDT |
| 2021-04-09 |
26,457.3300 USDT |
3.0487 |
27,220.1079 USDT |
25,208.1174 USDT |
27,577.7946 USDT |
26,171.9108 USDT |
| 2021-04-08 |
26,403.0870 USDT |
2.0778 |
24,700.9628 USDT |
24,530.6122 USDT |
27,459.1837 USDT |
26,413.2653 USDT |
| 2021-04-07 |
26,998.5762 USDT |
13.9026 |
31,205.7884 USDT |
23,500.0000 USDT |
33,107.1429 USDT |
25,971.9764 USDT |
| 2021-04-06 |
31,439.2301 USDT |
8.2527 |
28,086.7347 USDT |
26,904.1231 USDT |
36,425.0000 USDT |
31,852.0408 USDT |
| 2021-04-05 |
27,354.9440 USDT |
4.0424 |
26,413.2653 USDT |
25,367.3469 USDT |
28,505.1020 USDT |
27,459.1837 USDT |
| 2021-04-04 |
26,102.7090 USDT |
5.1198 |
25,752.4310 USDT |
25,000.0000 USDT |
27,325.2041 USDT |
26,000.0000 USDT |
| 2021-04-03 |
29,151.1511 USDT |
3.1044 |
28,286.8901 USDT |
26,413.2653 USDT |
31,296.0000 USDT |
28,086.7347 USDT |
| 2021-04-02 |
29,918.6056 USDT |
2.7807 |
27,874.7234 USDT |
27,541.6598 USDT |
31,668.9189 USDT |
29,283.7392 USDT |
| 2021-04-01 |
28,382.0761 USDT |
1.5164 |
28,505.1020 USDT |
27,040.8163 USDT |
29,500.0000 USDT |
27,877.5510 USDT |
| 2021-03-31 |
28,038.3060 USDT |
7.7262 |
29,969.3878 USDT |
26,000.0000 USDT |
29,969.3878 USDT |
28,709.4764 USDT |
| 2021-03-30 |
30,396.5947 USDT |
5.6648 |
29,551.2059 USDT |
28,560.0052 USDT |
32,000.0000 USDT |
30,596.9388 USDT |
| 2021-03-29 |
29,615.7146 USDT |
4.6042 |
28,819.9348 USDT |
28,272.0821 USDT |
31,687.7765 USDT |
29,562.3726 USDT |
| 2021-03-28 |
28,547.7846 USDT |
2.3597 |
28,000.0000 USDT |
27,500.0000 USDT |
30,900.6593 USDT |
28,128.7314 USDT |