Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.4574 USDT |
522,929.9827 ADA |
0.4544 USDT |
0.4486 USDT |
0.4636 USDT |
0.4519 USDT |
| 2022-08-30 |
0.4512 USDT |
613,228.0960 ADA |
0.4500 USDT |
0.4404 USDT |
0.4641 USDT |
0.4539 USDT |
| 2022-08-29 |
0.4407 USDT |
430,200.9117 ADA |
0.4287 USDT |
0.4253 USDT |
0.4500 USDT |
0.4485 USDT |
| 2022-08-28 |
0.4456 USDT |
327,740.9781 ADA |
0.4499 USDT |
0.4371 USDT |
0.4540 USDT |
0.4377 USDT |
| 2022-08-27 |
0.4410 USDT |
403,385.3064 ADA |
0.4323 USDT |
0.4300 USDT |
0.4515 USDT |
0.4502 USDT |
| 2022-08-26 |
0.4613 USDT |
576,578.5471 ADA |
0.4650 USDT |
0.4300 USDT |
0.4817 USDT |
0.4311 USDT |
| 2022-08-25 |
0.4659 USDT |
552,321.7135 ADA |
0.4578 USDT |
0.4577 USDT |
0.4748 USDT |
0.4651 USDT |
| 2022-08-24 |
0.4614 USDT |
111,200.0466 ADA |
0.4672 USDT |
0.4552 USDT |
0.4687 USDT |
0.4621 USDT |
| 2022-08-23 |
0.4586 USDT |
158,369.1606 ADA |
0.4613 USDT |
0.4451 USDT |
0.4675 USDT |
0.4637 USDT |
| 2022-08-22 |
0.4528 USDT |
170,789.5742 ADA |
0.4620 USDT |
0.4400 USDT |
0.4628 USDT |
0.4612 USDT |
| 2022-08-21 |
0.4592 USDT |
209,686.9859 ADA |
0.4516 USDT |
0.4471 USDT |
0.4728 USDT |
0.4638 USDT |
| 2022-08-20 |
0.4536 USDT |
179,956.6452 ADA |
0.4502 USDT |
0.4377 USDT |
0.4636 USDT |
0.4477 USDT |
| 2022-08-19 |
0.4783 USDT |
159,101.8473 ADA |
0.5108 USDT |
0.4509 USDT |
0.5122 USDT |
0.4556 USDT |
| 2022-08-18 |
0.5368 USDT |
144,647.4371 ADA |
0.5382 USDT |
0.5253 USDT |
0.5439 USDT |
0.5281 USDT |
| 2022-08-17 |
0.5502 USDT |
110,075.2686 ADA |
0.5569 USDT |
0.5325 USDT |
0.5825 USDT |
0.5388 USDT |
| 2022-08-16 |
0.5584 USDT |
170,143.3377 ADA |
0.5490 USDT |
0.5475 USDT |
0.5700 USDT |
0.5599 USDT |
| 2022-08-15 |
0.5602 USDT |
117,646.1606 ADA |
0.5696 USDT |
0.5475 USDT |
0.5823 USDT |
0.5519 USDT |
| 2022-08-14 |
0.5765 USDT |
149,066.8027 ADA |
0.5591 USDT |
0.5568 USDT |
0.5932 USDT |
0.5700 USDT |
| 2022-08-13 |
0.5540 USDT |
152,039.3960 ADA |
0.5404 USDT |
0.5225 USDT |
0.5677 USDT |
0.5614 USDT |
| 2022-08-12 |
0.5293 USDT |
109,847.0555 ADA |
0.5305 USDT |
0.5208 USDT |
0.5403 USDT |
0.5397 USDT |
| 2022-08-11 |
0.5390 USDT |
84,678.0645 ADA |
0.5386 USDT |
0.5314 USDT |
0.5473 USDT |
0.5325 USDT |
| 2022-08-10 |
0.5181 USDT |
111,235.8794 ADA |
0.5131 USDT |
0.5023 USDT |
0.5385 USDT |
0.5378 USDT |
| 2022-08-09 |
0.5195 USDT |
109,970.5461 ADA |
0.5368 USDT |
0.5101 USDT |
0.5369 USDT |
0.5129 USDT |
| 2022-08-08 |
0.5334 USDT |
42,362.5742 ADA |
0.5269 USDT |
0.5217 USDT |
0.5462 USDT |
0.5368 USDT |
| 2022-08-07 |
0.5268 USDT |
31,492.1025 ADA |
0.5163 USDT |
0.5150 USDT |
0.5354 USDT |
0.5237 USDT |
| 2022-08-06 |
0.5154 USDT |
4,210.6811 ADA |
0.5078 USDT |
0.5078 USDT |
0.5195 USDT |
0.5157 USDT |
| 2022-08-05 |
0.5100 USDT |
5,202.8504 ADA |
0.4991 USDT |
0.4991 USDT |
0.5200 USDT |
0.5077 USDT |
| 2022-08-04 |
0.5035 USDT |
5,559.9329 ADA |
0.5013 USDT |
0.4916 USDT |
0.5119 USDT |
0.4966 USDT |
| 2022-08-03 |
0.4986 USDT |
103,472.1184 ADA |
0.4921 USDT |
0.4804 USDT |
0.5325 USDT |
0.5019 USDT |
| 2022-08-02 |
0.5087 USDT |
2,393.7837 ADA |
0.7770 USDT |
0.4974 USDT |
0.7770 USDT |
0.5017 USDT |
| 2022-07-31 |
0.5280 USDT |
41,298.4473 ADA |
0.5272 USDT |
0.5132 USDT |
0.5380 USDT |
0.5132 USDT |
| 2022-07-30 |
0.5228 USDT |
36,894.3253 ADA |
0.5238 USDT |
0.5100 USDT |
0.5509 USDT |
0.5326 USDT |
| 2022-07-29 |
0.5265 USDT |
52,923.9212 ADA |
0.5115 USDT |
0.5093 USDT |
0.5405 USDT |
0.5254 USDT |
| 2022-07-28 |
0.5056 USDT |
16,994.4753 ADA |
0.5100 USDT |
0.4935 USDT |
0.5212 USDT |
0.5171 USDT |
| 2022-07-27 |
0.4936 USDT |
51,289.0973 ADA |
0.4670 USDT |
0.4606 USDT |
0.5100 USDT |
0.5070 USDT |
| 2022-07-26 |
0.4652 USDT |
12,205.3356 ADA |
0.4766 USDT |
0.4505 USDT |
0.4766 USDT |
0.4653 USDT |
| 2022-07-25 |
0.4937 USDT |
47,099.2532 ADA |
0.5110 USDT |
0.4812 USDT |
0.5110 USDT |
0.4856 USDT |
| 2022-07-24 |
0.5230 USDT |
613,339.2017 ADA |
0.5200 USDT |
0.5132 USDT |
0.5335 USDT |
0.5203 USDT |
| 2022-07-23 |
0.4829 USDT |
11,149.9276 ADA |
0.4838 USDT |
0.4745 USDT |
0.4950 USDT |
0.4924 USDT |
| 2022-07-22 |
0.4991 USDT |
17,491.7091 ADA |
0.5019 USDT |
0.4800 USDT |
0.5092 USDT |
0.4804 USDT |
| 2022-07-21 |
0.4864 USDT |
89,052.5227 ADA |
0.4912 USDT |
0.4778 USDT |
0.5014 USDT |
0.4987 USDT |
| 2022-07-20 |
0.5213 USDT |
63,013.4480 ADA |
0.5104 USDT |
0.4900 USDT |
0.5479 USDT |
0.5037 USDT |
| 2022-07-19 |
0.4948 USDT |
39,864.3818 ADA |
0.4908 USDT |
0.4746 USDT |
0.5260 USDT |
0.5183 USDT |
| 2022-07-18 |
0.4794 USDT |
414,983.2550 ADA |
0.4453 USDT |
0.4453 USDT |
0.4971 USDT |
0.4775 USDT |
| 2022-07-17 |
0.4509 USDT |
25,516.5542 ADA |
0.4577 USDT |
0.4445 USDT |
0.4634 USDT |
0.4459 USDT |
| 2022-07-16 |
0.4514 USDT |
17,528.2667 ADA |
0.4372 USDT |
0.4330 USDT |
0.4594 USDT |
0.4501 USDT |
| 2022-07-15 |
0.4432 USDT |
7,137.8047 ADA |
0.4400 USDT |
0.4327 USDT |
0.4516 USDT |
0.4433 USDT |
| 2022-07-14 |
0.4323 USDT |
14,408.2952 ADA |
0.4350 USDT |
0.4167 USDT |
0.4450 USDT |
0.4371 USDT |
| 2022-07-13 |
0.4225 USDT |
328,304.0682 ADA |
0.4165 USDT |
0.4000 USDT |
0.4319 USDT |
0.4224 USDT |
| 2022-07-12 |
0.4327 USDT |
8,575.0873 ADA |
0.4341 USDT |
0.4220 USDT |
0.4403 USDT |
0.4220 USDT |