Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3136 USDT |
105,378.9315 ADA |
0.3146 USDT |
0.3089 USDT |
0.3165 USDT |
0.3100 USDT |
| 2022-12-08 |
0.3090 USDT |
265,546.1185 ADA |
0.3097 USDT |
0.3074 USDT |
0.3154 USDT |
0.3136 USDT |
| 2022-12-07 |
0.3117 USDT |
146,992.0828 ADA |
0.3182 USDT |
0.3076 USDT |
0.3188 USDT |
0.3096 USDT |
| 2022-12-06 |
0.3171 USDT |
156,730.1535 ADA |
0.3191 USDT |
0.3146 USDT |
0.3219 USDT |
0.3160 USDT |
| 2022-12-05 |
0.3235 USDT |
167,163.2820 ADA |
0.3221 USDT |
0.3167 USDT |
0.3333 USDT |
0.3185 USDT |
| 2022-12-04 |
0.3211 USDT |
152,693.5934 ADA |
0.3195 USDT |
0.3182 USDT |
0.3235 USDT |
0.3226 USDT |
| 2022-12-03 |
0.3211 USDT |
161,189.1010 ADA |
0.3188 USDT |
0.3165 USDT |
0.3256 USDT |
0.3193 USDT |
| 2022-12-02 |
0.3156 USDT |
122,880.5769 ADA |
0.3142 USDT |
0.3109 USDT |
0.3199 USDT |
0.3183 USDT |
| 2022-12-01 |
0.3159 USDT |
121,342.0828 ADA |
0.3188 USDT |
0.3131 USDT |
0.3196 USDT |
0.3138 USDT |
| 2022-11-30 |
0.3144 USDT |
180,279.4529 ADA |
0.3091 USDT |
0.3083 USDT |
0.3206 USDT |
0.3194 USDT |
| 2022-11-29 |
0.3094 USDT |
156,670.4885 ADA |
0.3065 USDT |
0.3042 USDT |
0.3129 USDT |
0.3099 USDT |
| 2022-11-28 |
0.3054 USDT |
175,417.1727 ADA |
0.3122 USDT |
0.3001 USDT |
0.3140 USDT |
0.3065 USDT |
| 2022-11-27 |
0.3170 USDT |
202,302.5603 ADA |
0.3136 USDT |
0.3126 USDT |
0.3194 USDT |
0.3188 USDT |
| 2022-11-26 |
0.3177 USDT |
180,808.4953 ADA |
0.3149 USDT |
0.3124 USDT |
0.3222 USDT |
0.3149 USDT |
| 2022-11-25 |
0.3129 USDT |
199,935.6414 ADA |
0.3157 USDT |
0.3067 USDT |
0.3176 USDT |
0.3147 USDT |
| 2022-11-24 |
0.3152 USDT |
304,612.6449 ADA |
0.3186 USDT |
0.3104 USDT |
0.3211 USDT |
0.3133 USDT |
| 2022-11-23 |
0.3131 USDT |
421,346.5114 ADA |
0.3121 USDT |
0.3069 USDT |
0.3203 USDT |
0.3181 USDT |
| 2022-11-22 |
0.3057 USDT |
280,300.2427 ADA |
0.3046 USDT |
0.2984 USDT |
0.3178 USDT |
0.3113 USDT |
| 2022-11-21 |
0.3061 USDT |
326,160.9598 ADA |
0.3120 USDT |
0.2956 USDT |
0.3136 USDT |
0.3042 USDT |
| 2022-11-20 |
0.3239 USDT |
301,650.6244 ADA |
0.3278 USDT |
0.3152 USDT |
0.3315 USDT |
0.3171 USDT |
| 2022-11-19 |
0.3251 USDT |
229,319.9579 ADA |
0.3259 USDT |
0.3217 USDT |
0.3296 USDT |
0.3287 USDT |
| 2022-11-18 |
0.3269 USDT |
183,810.0418 ADA |
0.3252 USDT |
0.3207 USDT |
0.3330 USDT |
0.3265 USDT |
| 2022-11-17 |
0.3262 USDT |
91,150.8014 ADA |
0.3318 USDT |
0.3188 USDT |
0.3339 USDT |
0.3248 USDT |
| 2022-11-16 |
0.3353 USDT |
103,731.6889 ADA |
0.3370 USDT |
0.3245 USDT |
0.3441 USDT |
0.3321 USDT |
| 2022-11-15 |
0.3366 USDT |
138,403.7184 ADA |
0.3317 USDT |
0.3298 USDT |
0.3447 USDT |
0.3364 USDT |
| 2022-11-14 |
0.3241 USDT |
299,636.8013 ADA |
0.3298 USDT |
0.3172 USDT |
0.3418 USDT |
0.3322 USDT |
| 2022-11-13 |
0.3362 USDT |
74,736.2645 ADA |
0.3389 USDT |
0.3268 USDT |
0.3442 USDT |
0.3291 USDT |
| 2022-11-12 |
0.3437 USDT |
110,573.9791 ADA |
0.3558 USDT |
0.3362 USDT |
0.3565 USDT |
0.3373 USDT |
| 2022-11-11 |
0.3558 USDT |
78,501.9952 ADA |
0.3674 USDT |
0.3426 USDT |
0.3727 USDT |
0.3534 USDT |
| 2022-11-10 |
0.3555 USDT |
96,888.3330 ADA |
0.3155 USDT |
0.3132 USDT |
0.3781 USDT |
0.3701 USDT |
| 2022-11-09 |
0.3564 USDT |
264,909.7939 ADA |
0.3722 USDT |
0.3100 USDT |
0.3765 USDT |
0.3120 USDT |
| 2022-11-08 |
0.3871 USDT |
608,263.9349 ADA |
0.4038 USDT |
0.3462 USDT |
0.4162 USDT |
0.3688 USDT |
| 2022-11-07 |
0.4074 USDT |
405,212.0289 ADA |
0.4018 USDT |
0.3977 USDT |
0.4158 USDT |
0.4073 USDT |
| 2022-11-06 |
0.4225 USDT |
429,962.9157 ADA |
0.4269 USDT |
0.4113 USDT |
0.4306 USDT |
0.4141 USDT |
| 2022-11-05 |
0.4279 USDT |
479,928.7301 ADA |
0.4216 USDT |
0.4201 USDT |
0.4376 USDT |
0.4275 USDT |
| 2022-11-04 |
0.4112 USDT |
522,621.2159 ADA |
0.3894 USDT |
0.3881 USDT |
0.4262 USDT |
0.4215 USDT |
| 2022-11-03 |
0.3942 USDT |
441,097.3582 ADA |
0.3856 USDT |
0.3844 USDT |
0.3989 USDT |
0.3919 USDT |
| 2022-11-02 |
0.3953 USDT |
475,760.7969 ADA |
0.4010 USDT |
0.3804 USDT |
0.4085 USDT |
0.3849 USDT |
| 2022-11-01 |
0.4070 USDT |
468,063.7478 ADA |
0.4052 USDT |
0.3987 USDT |
0.4154 USDT |
0.4012 USDT |
| 2022-10-31 |
0.4051 USDT |
514,318.7640 ADA |
0.4057 USDT |
0.3977 USDT |
0.4160 USDT |
0.4050 USDT |
| 2022-10-30 |
0.4123 USDT |
535,895.3308 ADA |
0.4201 USDT |
0.3988 USDT |
0.4215 USDT |
0.4042 USDT |
| 2022-10-29 |
0.4114 USDT |
583,035.0904 ADA |
0.4044 USDT |
0.4010 USDT |
0.4391 USDT |
0.4157 USDT |
| 2022-10-28 |
0.3925 USDT |
637,307.0529 ADA |
0.3881 USDT |
0.3790 USDT |
0.4113 USDT |
0.4042 USDT |
| 2022-10-27 |
0.4021 USDT |
663,510.9310 ADA |
0.4025 USDT |
0.3868 USDT |
0.4183 USDT |
0.3897 USDT |
| 2022-10-26 |
0.4037 USDT |
538,047.4759 ADA |
0.3999 USDT |
0.3949 USDT |
0.4118 USDT |
0.4048 USDT |
| 2022-10-25 |
0.3764 USDT |
555,373.3495 ADA |
0.3574 USDT |
0.3571 USDT |
0.4166 USDT |
0.4045 USDT |
| 2022-10-24 |
0.3593 USDT |
504,702.1012 ADA |
0.3621 USDT |
0.3536 USDT |
0.3651 USDT |
0.3584 USDT |
| 2022-10-23 |
0.3514 USDT |
391,510.6631 ADA |
0.3513 USDT |
0.3459 USDT |
0.3557 USDT |
0.3540 USDT |
| 2022-10-22 |
0.3489 USDT |
529,908.5069 ADA |
0.3490 USDT |
0.3430 USDT |
0.3538 USDT |
0.3517 USDT |
| 2022-10-21 |
0.3402 USDT |
609,465.0041 ADA |
0.3400 USDT |
0.3303 USDT |
0.3498 USDT |
0.3482 USDT |