Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.1515 USDT |
126,550.4212 ADA |
1.1457 USDT |
1.0900 USDT |
1.1621 USDT |
1.0933 USDT |
| 2022-02-10 |
1.1903 USDT |
66,376.2935 ADA |
1.1905 USDT |
1.1529 USDT |
1.2213 USDT |
1.1660 USDT |
| 2022-02-09 |
1.1909 USDT |
112,558.2098 ADA |
1.1832 USDT |
1.1533 USDT |
1.2133 USDT |
1.2008 USDT |
| 2022-02-08 |
1.2128 USDT |
186,539.3140 ADA |
1.2040 USDT |
1.1349 USDT |
1.2615 USDT |
1.1810 USDT |
| 2022-02-07 |
1.1855 USDT |
195,069.2486 ADA |
1.1499 USDT |
1.1266 USDT |
1.2070 USDT |
1.2058 USDT |
| 2022-02-06 |
1.1225 USDT |
56,044.0868 ADA |
1.1249 USDT |
1.0988 USDT |
1.1430 USDT |
1.1267 USDT |
| 2022-02-05 |
1.1400 USDT |
75,700.8233 ADA |
1.1299 USDT |
1.0981 USDT |
1.1756 USDT |
1.1306 USDT |
| 2022-02-04 |
1.0975 USDT |
119,102.5536 ADA |
1.0582 USDT |
1.0465 USDT |
1.1130 USDT |
1.1128 USDT |
| 2022-02-03 |
1.0396 USDT |
289,607.6113 ADA |
1.0295 USDT |
1.0114 USDT |
1.0555 USDT |
1.0552 USDT |
| 2022-02-02 |
1.0610 USDT |
20,247.0272 ADA |
1.0969 USDT |
1.0253 USDT |
1.1042 USDT |
1.0277 USDT |
| 2022-02-01 |
1.0552 USDT |
40,629.5005 ADA |
1.0500 USDT |
1.0360 USDT |
1.0814 USDT |
1.0812 USDT |
| 2022-01-31 |
1.0245 USDT |
34,678.8139 ADA |
1.0278 USDT |
1.0094 USDT |
1.0555 USDT |
1.0518 USDT |
| 2022-01-30 |
1.0519 USDT |
89,913.5372 ADA |
1.0536 USDT |
1.0251 USDT |
1.0754 USDT |
1.0349 USDT |
| 2022-01-29 |
1.0652 USDT |
29,951.0971 ADA |
1.0541 USDT |
1.0428 USDT |
1.0819 USDT |
1.0660 USDT |
| 2022-01-28 |
1.0359 USDT |
77,454.8304 ADA |
1.0478 USDT |
1.0099 USDT |
1.0556 USDT |
1.0513 USDT |
| 2022-01-27 |
1.0525 USDT |
205,502.6365 ADA |
1.0690 USDT |
1.0080 USDT |
1.0838 USDT |
1.0304 USDT |
| 2022-01-26 |
1.0880 USDT |
317,959.2519 ADA |
1.0356 USDT |
1.0222 USDT |
1.1545 USDT |
1.0753 USDT |
| 2022-01-25 |
1.0382 USDT |
112,747.7096 ADA |
1.0530 USDT |
0.9944 USDT |
1.0714 USDT |
1.0312 USDT |
| 2022-01-24 |
1.0233 USDT |
319,211.1387 ADA |
1.1069 USDT |
0.9545 USDT |
1.1069 USDT |
1.0861 USDT |
| 2022-01-23 |
1.1054 USDT |
153,399.4564 ADA |
1.0733 USDT |
1.0546 USDT |
1.1702 USDT |
1.0745 USDT |
| 2022-01-22 |
1.0434 USDT |
319,586.6843 ADA |
1.1354 USDT |
0.9200 USDT |
1.1600 USDT |
1.0893 USDT |
| 2022-01-21 |
1.2154 USDT |
152,987.4819 ADA |
1.2508 USDT |
1.1556 USDT |
1.2794 USDT |
1.1556 USDT |
| 2022-01-20 |
1.3544 USDT |
225,288.1339 ADA |
1.3316 USDT |
1.2609 USDT |
1.4256 USDT |
1.2785 USDT |
| 2022-01-19 |
1.3967 USDT |
131,430.0302 ADA |
1.4719 USDT |
1.3286 USDT |
1.5282 USDT |
1.3482 USDT |
| 2022-01-18 |
1.5224 USDT |
94,497.4561 ADA |
1.5971 USDT |
1.4162 USDT |
1.6363 USDT |
1.4987 USDT |
| 2022-01-17 |
1.5099 USDT |
70,426.4276 ADA |
1.4200 USDT |
1.3911 USDT |
1.5876 USDT |
1.5873 USDT |
| 2022-01-16 |
1.3830 USDT |
46,812.1075 ADA |
1.2959 USDT |
1.2900 USDT |
1.4197 USDT |
1.4105 USDT |
| 2022-01-15 |
1.2956 USDT |
10,920.0320 ADA |
1.2920 USDT |
1.2541 USDT |
1.3181 USDT |
1.3084 USDT |
| 2022-01-14 |
1.2595 USDT |
17,367.9323 ADA |
1.2300 USDT |
1.2275 USDT |
1.3084 USDT |
1.2973 USDT |
| 2022-01-13 |
1.3165 USDT |
1,783,731.8537 ADA |
1.3104 USDT |
1.2347 USDT |
1.3512 USDT |
1.2503 USDT |
| 2022-01-12 |
1.2714 USDT |
682,920.6245 ADA |
1.1862 USDT |
1.1862 USDT |
1.3127 USDT |
1.2950 USDT |
| 2022-01-11 |
1.1597 USDT |
316,345.1260 ADA |
1.1246 USDT |
1.1234 USDT |
1.1938 USDT |
1.1820 USDT |
| 2022-01-10 |
1.1226 USDT |
261,964.8230 ADA |
1.1735 USDT |
1.0718 USDT |
1.1760 USDT |
1.1340 USDT |
| 2022-01-09 |
1.1741 USDT |
41,540.1794 ADA |
1.1800 USDT |
1.1500 USDT |
1.2020 USDT |
1.1891 USDT |
| 2022-01-08 |
1.2049 USDT |
86,316.4296 ADA |
1.2156 USDT |
1.1300 USDT |
1.2536 USDT |
1.1927 USDT |
| 2022-01-07 |
1.2230 USDT |
123,413.6082 ADA |
1.2826 USDT |
1.1943 USDT |
1.2826 USDT |
1.2068 USDT |
| 2022-01-06 |
1.2545 USDT |
75,875.9507 ADA |
1.2220 USDT |
1.2000 USDT |
1.2963 USDT |
1.2742 USDT |