Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5358 USDT |
6,387.2282 ADA |
0.5236 USDT |
0.5236 USDT |
0.5482 USDT |
0.5445 USDT |
| 2022-05-21 |
0.5286 USDT |
5,101.5337 ADA |
0.5146 USDT |
0.5146 USDT |
0.5346 USDT |
0.5289 USDT |
| 2022-05-20 |
0.5272 USDT |
11,519.7508 ADA |
0.5413 USDT |
0.5045 USDT |
0.5417 USDT |
0.5227 USDT |
| 2022-05-19 |
0.5196 USDT |
32,230.3125 ADA |
0.5057 USDT |
0.4989 USDT |
0.5453 USDT |
0.5300 USDT |
| 2022-05-18 |
0.5408 USDT |
26,864.3947 ADA |
0.5704 USDT |
0.5062 USDT |
0.5704 USDT |
0.5075 USDT |
| 2022-05-17 |
0.5721 USDT |
72,405.9069 ADA |
0.5652 USDT |
0.5540 USDT |
0.5984 USDT |
0.5779 USDT |
| 2022-05-16 |
0.5623 USDT |
129,878.1442 ADA |
0.5969 USDT |
0.5464 USDT |
0.6100 USDT |
0.5603 USDT |
| 2022-05-15 |
0.5580 USDT |
81,900.0554 ADA |
0.5322 USDT |
0.5161 USDT |
0.5973 USDT |
0.5973 USDT |
| 2022-05-14 |
0.5313 USDT |
311,366.2069 ADA |
0.5371 USDT |
0.4912 USDT |
0.5530 USDT |
0.5339 USDT |
| 2022-05-13 |
0.5680 USDT |
301,156.2461 ADA |
0.4733 USDT |
0.4733 USDT |
0.6069 USDT |
0.5273 USDT |
| 2022-05-12 |
0.4442 USDT |
422,474.0733 ADA |
0.5256 USDT |
0.4031 USDT |
0.5461 USDT |
0.4720 USDT |
| 2022-05-11 |
0.5881 USDT |
211,690.0925 ADA |
0.6300 USDT |
0.5021 USDT |
0.6608 USDT |
0.5146 USDT |
| 2022-05-10 |
0.6540 USDT |
274,265.2426 ADA |
0.6071 USDT |
0.5852 USDT |
0.6987 USDT |
0.6300 USDT |
| 2022-05-09 |
0.6539 USDT |
267,678.6907 ADA |
0.7440 USDT |
0.6100 USDT |
0.7500 USDT |
0.6153 USDT |
| 2022-05-08 |
0.7435 USDT |
136,637.7308 ADA |
0.7637 USDT |
0.7272 USDT |
0.7637 USDT |
0.7416 USDT |
| 2022-05-07 |
0.7714 USDT |
203,316.2435 ADA |
0.7796 USDT |
0.7500 USDT |
0.7859 USDT |
0.7581 USDT |
| 2022-05-06 |
0.7898 USDT |
546,854.1113 ADA |
0.7860 USDT |
0.7650 USDT |
0.7986 USDT |
0.7846 USDT |
| 2022-05-05 |
0.8349 USDT |
113,951.0742 ADA |
0.9000 USDT |
0.7774 USDT |
0.9035 USDT |
0.7878 USDT |
| 2022-05-04 |
0.8181 USDT |
68,607.7501 ADA |
0.7735 USDT |
0.7735 USDT |
0.8766 USDT |
0.8756 USDT |
| 2022-05-03 |
0.7847 USDT |
16,346.1203 ADA |
0.7797 USDT |
0.7612 USDT |
0.7986 USDT |
0.7612 USDT |
| 2022-05-02 |
0.7827 USDT |
12,123.6057 ADA |
0.7922 USDT |
0.7651 USDT |
0.7946 USDT |
0.7815 USDT |
| 2022-05-01 |
0.7671 USDT |
52,517.8725 ADA |
0.7623 USDT |
0.7508 USDT |
0.7991 USDT |
0.7868 USDT |
| 2022-04-30 |
0.7706 USDT |
20,610.1432 ADA |
0.8046 USDT |
0.7368 USDT |
0.8160 USDT |
0.7479 USDT |
| 2022-04-29 |
0.8168 USDT |
103,692.4195 ADA |
0.8489 USDT |
0.7907 USDT |
0.8489 USDT |
0.8053 USDT |
| 2022-04-28 |
0.8433 USDT |
20,168.7954 ADA |
0.8410 USDT |
0.8285 USDT |
0.8516 USDT |
0.8477 USDT |
| 2022-04-27 |
0.8473 USDT |
66,635.2302 ADA |
0.8318 USDT |
0.8221 USDT |
0.8558 USDT |
0.8377 USDT |
| 2022-04-26 |
0.8430 USDT |
66,010.0528 ADA |
0.8946 USDT |
0.8195 USDT |
0.8981 USDT |
0.8324 USDT |
| 2022-04-25 |
0.8621 USDT |
60,359.6403 ADA |
0.8783 USDT |
0.8291 USDT |
0.8979 USDT |
0.8963 USDT |
| 2022-04-24 |
0.8888 USDT |
14,425.4260 ADA |
0.8891 USDT |
0.8783 USDT |
0.8961 USDT |
0.8845 USDT |
| 2022-04-23 |
0.8984 USDT |
4,030.3233 ADA |
0.9106 USDT |
0.8823 USDT |
0.9106 USDT |
0.8981 USDT |
| 2022-04-22 |
0.9042 USDT |
38,146.2421 ADA |
0.9085 USDT |
0.8925 USDT |
0.9241 USDT |
0.9018 USDT |
| 2022-04-21 |
0.9452 USDT |
35,965.2024 ADA |
0.9414 USDT |
0.8936 USDT |
0.9685 USDT |
0.9062 USDT |
| 2022-04-20 |
0.9538 USDT |
53,835.5893 ADA |
0.9496 USDT |
0.9331 USDT |
0.9747 USDT |
0.9427 USDT |
| 2022-04-19 |
0.9382 USDT |
20,124.0167 ADA |
0.9401 USDT |
0.9276 USDT |
0.9529 USDT |
0.9518 USDT |
| 2022-04-18 |
0.8998 USDT |
51,515.8757 ADA |
0.9142 USDT |
0.8782 USDT |
0.9310 USDT |
0.9299 USDT |
| 2022-04-17 |
0.9476 USDT |
13,331.3879 ADA |
0.9481 USDT |
0.9142 USDT |
0.9618 USDT |
0.9187 USDT |
| 2022-04-16 |
0.9515 USDT |
17,380.1586 ADA |
0.9534 USDT |
0.9382 USDT |
0.9605 USDT |
0.9548 USDT |
| 2022-04-15 |
0.9493 USDT |
25,114.3675 ADA |
0.9366 USDT |
0.9299 USDT |
0.9577 USDT |
0.9519 USDT |
| 2022-04-14 |
0.9460 USDT |
25,100.4749 ADA |
0.9734 USDT |
0.9250 USDT |
0.9848 USDT |
0.9372 USDT |
| 2022-04-13 |
0.9631 USDT |
41,115.5163 ADA |
0.9526 USDT |
0.9377 USDT |
0.9770 USDT |
0.9711 USDT |
| 2022-04-12 |
0.9532 USDT |
48,187.2811 ADA |
0.9233 USDT |
0.9165 USDT |
0.9796 USDT |
0.9558 USDT |
| 2022-04-11 |
0.9684 USDT |
81,661.6172 ADA |
1.0259 USDT |
0.9200 USDT |
1.0313 USDT |
0.9210 USDT |
| 2022-04-10 |
1.0447 USDT |
24,150.5718 ADA |
1.0435 USDT |
1.0283 USDT |
1.0679 USDT |
1.0360 USDT |
| 2022-04-09 |
1.0318 USDT |
30,899.8991 ADA |
1.0267 USDT |
1.0231 USDT |
1.0443 USDT |
1.0307 USDT |
| 2022-04-08 |
1.0608 USDT |
44,063.1353 ADA |
1.0930 USDT |
1.0275 USDT |
1.0998 USDT |
1.0330 USDT |
| 2022-04-07 |
1.0794 USDT |
26,237.0942 ADA |
1.0566 USDT |
1.0466 USDT |
1.0984 USDT |
1.0884 USDT |
| 2022-04-06 |
1.1153 USDT |
134,002.7163 ADA |
1.1651 USDT |
1.0650 USDT |
1.1651 USDT |
1.0694 USDT |
| 2022-04-05 |
1.2050 USDT |
18,966.5225 ADA |
1.2098 USDT |
1.1813 USDT |
1.2189 USDT |
1.1825 USDT |
| 2022-04-04 |
1.2022 USDT |
35,812.0839 ADA |
1.1803 USDT |
1.1625 USDT |
1.2450 USDT |
1.1995 USDT |
| 2022-04-03 |
1.1714 USDT |
14,554.6614 ADA |
1.1589 USDT |
1.1448 USDT |
1.1927 USDT |
1.1927 USDT |