Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4488 USDT |
71,502.2362 ADA |
0.4613 USDT |
0.4404 USDT |
0.4616 USDT |
0.4466 USDT |
| 2022-07-10 |
0.4748 USDT |
241,585.1395 ADA |
0.4792 USDT |
0.4555 USDT |
0.4792 USDT |
0.4630 USDT |
| 2022-07-09 |
0.4772 USDT |
4,536.0384 ADA |
0.4652 USDT |
0.4652 USDT |
0.4839 USDT |
0.4816 USDT |
| 2022-07-08 |
0.4802 USDT |
37,688.5217 ADA |
0.4763 USDT |
0.4605 USDT |
0.4923 USDT |
0.4684 USDT |
| 2022-07-07 |
0.4710 USDT |
24,902.4028 ADA |
0.4615 USDT |
0.4615 USDT |
0.4819 USDT |
0.4773 USDT |
| 2022-07-06 |
0.4594 USDT |
4,312.8859 ADA |
0.4568 USDT |
0.4501 USDT |
0.4618 USDT |
0.4616 USDT |
| 2022-07-05 |
0.4590 USDT |
17,416.4953 ADA |
0.4675 USDT |
0.4462 USDT |
0.4692 USDT |
0.4572 USDT |
| 2022-07-04 |
0.4624 USDT |
24,498.5030 ADA |
0.4532 USDT |
0.4471 USDT |
0.4870 USDT |
0.4598 USDT |
| 2022-07-03 |
0.4496 USDT |
9,881.2479 ADA |
0.4566 USDT |
0.4455 USDT |
0.4585 USDT |
0.4577 USDT |
| 2022-07-02 |
0.4481 USDT |
8,543.4210 ADA |
0.4495 USDT |
0.4416 USDT |
0.4589 USDT |
0.4589 USDT |
| 2022-07-01 |
0.4508 USDT |
22,889.3491 ADA |
0.4616 USDT |
0.4434 USDT |
0.4738 USDT |
0.4543 USDT |
| 2022-06-30 |
0.4457 USDT |
369,295.2301 ADA |
0.4676 USDT |
0.4377 USDT |
0.4676 USDT |
0.4478 USDT |
| 2022-06-29 |
0.4644 USDT |
9,844.1414 ADA |
0.4714 USDT |
0.4600 USDT |
0.4747 USDT |
0.4694 USDT |
| 2022-06-28 |
0.4849 USDT |
52,088.4995 ADA |
0.4848 USDT |
0.4682 USDT |
0.4957 USDT |
0.4700 USDT |
| 2022-06-27 |
0.4978 USDT |
8,283.1697 ADA |
0.4904 USDT |
0.4773 USDT |
0.5051 USDT |
0.4878 USDT |
| 2022-06-26 |
0.5103 USDT |
20,216.1034 ADA |
0.4984 USDT |
0.4916 USDT |
0.5241 USDT |
0.4952 USDT |
| 2022-06-25 |
0.4963 USDT |
7,191.8326 ADA |
0.4978 USDT |
0.4799 USDT |
0.5075 USDT |
0.5000 USDT |
| 2022-06-24 |
0.5011 USDT |
73,959.8016 ADA |
0.4817 USDT |
0.4797 USDT |
0.5097 USDT |
0.5043 USDT |
| 2022-06-23 |
0.4753 USDT |
8,806.2554 ADA |
0.4702 USDT |
0.4659 USDT |
0.4783 USDT |
0.4762 USDT |
| 2022-06-22 |
0.4713 USDT |
92,954.4757 ADA |
0.4757 USDT |
0.4587 USDT |
0.4789 USDT |
0.4600 USDT |
| 2022-06-21 |
0.4926 USDT |
42,966.9546 ADA |
0.4891 USDT |
0.4664 USDT |
0.5130 USDT |
0.4821 USDT |
| 2022-06-20 |
0.4923 USDT |
66,655.8340 ADA |
0.4872 USDT |
0.4626 USDT |
0.5108 USDT |
0.4873 USDT |
| 2022-06-19 |
0.4708 USDT |
47,749.7080 ADA |
0.4608 USDT |
0.4401 USDT |
0.4949 USDT |
0.4823 USDT |
| 2022-06-18 |
0.4633 USDT |
91,304.8418 ADA |
0.4913 USDT |
0.4309 USDT |
0.5000 USDT |
0.4503 USDT |
| 2022-06-17 |
0.4842 USDT |
14,228.3406 ADA |
0.4801 USDT |
0.4784 USDT |
0.5039 USDT |
0.4898 USDT |
| 2022-06-16 |
0.4985 USDT |
30,549.2707 ADA |
0.5339 USDT |
0.4795 USDT |
0.5589 USDT |
0.4821 USDT |
| 2022-06-15 |
0.5128 USDT |
161,610.7295 ADA |
0.4809 USDT |
0.4400 USDT |
0.5500 USDT |
0.5132 USDT |
| 2022-06-14 |
0.4910 USDT |
57,895.6515 ADA |
0.4714 USDT |
0.4374 USDT |
0.5164 USDT |
0.4666 USDT |
| 2022-06-13 |
0.4682 USDT |
139,481.3419 ADA |
0.4962 USDT |
0.4400 USDT |
0.4990 USDT |
0.4582 USDT |
| 2022-06-12 |
0.5188 USDT |
56,852.2470 ADA |
0.5556 USDT |
0.5000 USDT |
0.5598 USDT |
0.5147 USDT |
| 2022-06-11 |
0.5741 USDT |
51,027.0329 ADA |
0.5730 USDT |
0.5489 USDT |
0.6166 USDT |
0.5595 USDT |
| 2022-06-10 |
0.6010 USDT |
75,343.1199 ADA |
0.6237 USDT |
0.5741 USDT |
0.6284 USDT |
0.5833 USDT |
| 2022-06-09 |
0.6400 USDT |
39,115.7173 ADA |
0.6390 USDT |
0.6288 USDT |
0.6551 USDT |
0.6326 USDT |
| 2022-06-08 |
0.6506 USDT |
87,946.5941 ADA |
0.6256 USDT |
0.6012 USDT |
0.6664 USDT |
0.6526 USDT |
| 2022-06-07 |
0.5854 USDT |
76,533.9025 ADA |
0.5985 USDT |
0.5700 USDT |
0.6415 USDT |
0.6124 USDT |
| 2022-06-06 |
0.6229 USDT |
74,826.1058 ADA |
0.5763 USDT |
0.5763 USDT |
0.6438 USDT |
0.6131 USDT |
| 2022-06-05 |
0.5643 USDT |
11,530.9513 ADA |
0.5648 USDT |
0.5542 USDT |
0.5769 USDT |
0.5731 USDT |
| 2022-06-04 |
0.5594 USDT |
10,536.6046 ADA |
0.5634 USDT |
0.5484 USDT |
0.5672 USDT |
0.5666 USDT |
| 2022-06-03 |
0.5780 USDT |
120,697.6681 ADA |
0.5862 USDT |
0.5406 USDT |
0.6027 USDT |
0.5727 USDT |
| 2022-06-02 |
0.5717 USDT |
66,719.0983 ADA |
0.5588 USDT |
0.5503 USDT |
0.5923 USDT |
0.5783 USDT |
| 2022-06-01 |
0.5713 USDT |
74,635.1756 ADA |
0.6221 USDT |
0.5400 USDT |
0.6246 USDT |
0.5428 USDT |
| 2022-05-31 |
0.6400 USDT |
109,719.2483 ADA |
0.5768 USDT |
0.5698 USDT |
0.6870 USDT |
0.6032 USDT |
| 2022-05-30 |
0.5195 USDT |
66,274.7570 ADA |
0.4836 USDT |
0.4776 USDT |
0.5436 USDT |
0.5436 USDT |
| 2022-05-29 |
0.4658 USDT |
2,918.2992 ADA |
0.4632 USDT |
0.4599 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-05-28 |
0.4605 USDT |
17,244.0580 ADA |
0.4600 USDT |
0.4503 USDT |
0.4654 USDT |
0.4654 USDT |
| 2022-05-27 |
0.4571 USDT |
9,036.1600 ADA |
0.4750 USDT |
0.4488 USDT |
0.4757 USDT |
0.4593 USDT |
| 2022-05-26 |
0.4908 USDT |
27,013.8392 ADA |
0.5177 USDT |
0.4611 USDT |
0.5181 USDT |
0.4853 USDT |
| 2022-05-25 |
0.5166 USDT |
9,893.9305 ADA |
0.5230 USDT |
0.5072 USDT |
0.5313 USDT |
0.5154 USDT |
| 2022-05-24 |
0.5028 USDT |
10,557.3813 ADA |
0.5126 USDT |
0.4935 USDT |
0.5232 USDT |
0.5196 USDT |
| 2022-05-23 |
0.5407 USDT |
36,200.8122 ADA |
0.5452 USDT |
0.5137 USDT |
0.5579 USDT |
0.5137 USDT |