Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.1708 USDT |
71,883.2708 ADA |
1.1613 USDT |
1.1493 USDT |
1.1954 USDT |
1.1703 USDT |
| 2022-04-01 |
1.1383 USDT |
105,698.8642 ADA |
1.1395 USDT |
1.1062 USDT |
1.1739 USDT |
1.1691 USDT |
| 2022-03-31 |
1.1834 USDT |
97,319.6738 ADA |
1.1854 USDT |
1.1357 USDT |
1.2265 USDT |
1.1588 USDT |
| 2022-03-30 |
1.1911 USDT |
199,099.7573 ADA |
1.1889 USDT |
1.1632 USDT |
1.2172 USDT |
1.2013 USDT |
| 2022-03-29 |
1.2003 USDT |
167,368.5297 ADA |
1.1681 USDT |
1.1681 USDT |
1.2415 USDT |
1.1858 USDT |
| 2022-03-28 |
1.1988 USDT |
206,112.2048 ADA |
1.1869 USDT |
1.1632 USDT |
1.2451 USDT |
1.2014 USDT |
| 2022-03-27 |
1.1358 USDT |
184,966.2719 ADA |
1.1520 USDT |
1.1074 USDT |
1.1725 USDT |
1.1660 USDT |
| 2022-03-26 |
1.1199 USDT |
266,005.2223 ADA |
1.0912 USDT |
1.0800 USDT |
1.1539 USDT |
1.1432 USDT |
| 2022-03-25 |
1.1110 USDT |
298,280.9074 ADA |
1.1321 USDT |
1.0736 USDT |
1.1641 USDT |
1.0998 USDT |
| 2022-03-24 |
1.1412 USDT |
297,214.9424 ADA |
1.1070 USDT |
1.0837 USDT |
1.1877 USDT |
1.1577 USDT |
| 2022-03-23 |
1.0437 USDT |
208,421.6573 ADA |
0.9755 USDT |
0.9585 USDT |
1.0976 USDT |
1.0957 USDT |
| 2022-03-22 |
0.9735 USDT |
86,011.1156 ADA |
0.9173 USDT |
0.9095 USDT |
0.9863 USDT |
0.9755 USDT |
| 2022-03-21 |
0.8988 USDT |
96,665.9311 ADA |
0.8872 USDT |
0.8657 USDT |
0.9303 USDT |
0.9078 USDT |
| 2022-03-20 |
0.8825 USDT |
60,691.9160 ADA |
0.9034 USDT |
0.8645 USDT |
0.9146 USDT |
0.8742 USDT |
| 2022-03-19 |
0.8833 USDT |
124,780.7403 ADA |
0.8551 USDT |
0.8547 USDT |
0.9146 USDT |
0.8888 USDT |
| 2022-03-18 |
0.8489 USDT |
38,202.7063 ADA |
0.8412 USDT |
0.8225 USDT |
0.8585 USDT |
0.8501 USDT |
| 2022-03-17 |
0.8455 USDT |
81,047.8473 ADA |
0.8384 USDT |
0.8280 USDT |
0.8569 USDT |
0.8372 USDT |
| 2022-03-16 |
0.8173 USDT |
137,518.4470 ADA |
0.7986 USDT |
0.7948 USDT |
0.8384 USDT |
0.8384 USDT |
| 2022-03-15 |
0.7974 USDT |
46,685.1333 ADA |
0.7986 USDT |
0.7843 USDT |
0.8174 USDT |
0.8022 USDT |
| 2022-03-14 |
0.7910 USDT |
38,797.5217 ADA |
0.7843 USDT |
0.7793 USDT |
0.8116 USDT |
0.8045 USDT |
| 2022-03-13 |
0.8023 USDT |
28,379.2427 ADA |
0.7880 USDT |
0.7810 USDT |
0.8173 USDT |
0.7999 USDT |
| 2022-03-12 |
0.7946 USDT |
26,815.8178 ADA |
0.7986 USDT |
0.7900 USDT |
0.7986 USDT |
0.7900 USDT |
| 2022-03-11 |
0.7948 USDT |
29,187.0163 ADA |
0.8028 USDT |
0.7838 USDT |
0.8150 USDT |
0.7939 USDT |
| 2022-03-10 |
0.8063 USDT |
134,320.7833 ADA |
0.8473 USDT |
0.7883 USDT |
0.8473 USDT |
0.8092 USDT |
| 2022-03-09 |
0.8414 USDT |
155,082.6690 ADA |
0.8059 USDT |
0.8059 USDT |
0.8585 USDT |
0.8501 USDT |
| 2022-03-08 |
0.8037 USDT |
130,242.9897 ADA |
0.7914 USDT |
0.7882 USDT |
0.8206 USDT |
0.7928 USDT |
| 2022-03-07 |
0.8203 USDT |
136,482.8926 ADA |
0.8206 USDT |
0.7831 USDT |
0.8457 USDT |
0.7986 USDT |
| 2022-03-06 |
0.8410 USDT |
68,786.3632 ADA |
0.8661 USDT |
0.8289 USDT |
0.8685 USDT |
0.8338 USDT |
| 2022-03-05 |
0.8453 USDT |
90,060.0847 ADA |
0.8364 USDT |
0.8200 USDT |
0.8742 USDT |
0.8709 USDT |
| 2022-03-04 |
0.8775 USDT |
179,097.9411 ADA |
0.8989 USDT |
0.8280 USDT |
0.8989 USDT |
0.8356 USDT |
| 2022-03-03 |
0.9120 USDT |
170,968.1796 ADA |
0.9344 USDT |
0.8849 USDT |
0.9431 USDT |
0.8979 USDT |
| 2022-03-02 |
0.9534 USDT |
105,570.3258 ADA |
0.9569 USDT |
0.9299 USDT |
0.9744 USDT |
0.9431 USDT |
| 2022-03-01 |
0.9724 USDT |
151,232.9201 ADA |
0.9656 USDT |
0.9460 USDT |
1.0069 USDT |
0.9611 USDT |
| 2022-02-28 |
0.9021 USDT |
193,287.9329 ADA |
0.8508 USDT |
0.8431 USDT |
0.9656 USDT |
0.9503 USDT |
| 2022-02-27 |
0.8739 USDT |
132,277.9833 ADA |
0.8829 USDT |
0.8356 USDT |
0.9122 USDT |
0.8544 USDT |
| 2022-02-26 |
0.9099 USDT |
303,749.7812 ADA |
0.9037 USDT |
0.8831 USDT |
0.9277 USDT |
0.8947 USDT |
| 2022-02-25 |
0.8700 USDT |
425,483.7894 ADA |
0.8585 USDT |
0.8250 USDT |
0.9064 USDT |
0.8982 USDT |
| 2022-02-24 |
0.8127 USDT |
295,725.5145 ADA |
0.8630 USDT |
0.7508 USDT |
0.8957 USDT |
0.8520 USDT |
| 2022-02-23 |
0.9201 USDT |
276,770.9801 ADA |
0.8929 USDT |
0.8663 USDT |
0.9579 USDT |
0.8685 USDT |
| 2022-02-22 |
0.8509 USDT |
265,830.2070 ADA |
0.8574 USDT |
0.8177 USDT |
0.8951 USDT |
0.8770 USDT |
| 2022-02-21 |
0.9382 USDT |
336,837.6657 ADA |
0.9254 USDT |
0.8599 USDT |
0.9913 USDT |
0.8602 USDT |
| 2022-02-20 |
0.9425 USDT |
275,895.0275 ADA |
0.9965 USDT |
0.9200 USDT |
0.9965 USDT |
0.9303 USDT |
| 2022-02-19 |
0.9919 USDT |
270,822.2288 ADA |
0.9944 USDT |
0.9744 USDT |
1.0161 USDT |
0.9951 USDT |
| 2022-02-18 |
1.0138 USDT |
87,220.3810 ADA |
1.0164 USDT |
0.9864 USDT |
1.0401 USDT |
0.9959 USDT |
| 2022-02-17 |
1.0567 USDT |
27,049.4879 ADA |
1.0850 USDT |
1.0102 USDT |
1.0880 USDT |
1.0227 USDT |
| 2022-02-16 |
1.0902 USDT |
39,244.8902 ADA |
1.1029 USDT |
1.0680 USDT |
1.1092 USDT |
1.0895 USDT |
| 2022-02-15 |
1.0836 USDT |
45,354.5630 ADA |
1.0512 USDT |
1.0512 USDT |
1.1142 USDT |
1.1089 USDT |
| 2022-02-14 |
1.0419 USDT |
369,111.4756 ADA |
1.0439 USDT |
1.0198 USDT |
1.0535 USDT |
1.0488 USDT |
| 2022-02-13 |
1.0534 USDT |
282,688.6146 ADA |
1.0570 USDT |
1.0338 USDT |
1.0735 USDT |
1.0439 USDT |
| 2022-02-12 |
1.0552 USDT |
74,331.7074 ADA |
1.0763 USDT |
1.0338 USDT |
1.0871 USDT |
1.0488 USDT |