Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2828 USDT |
1,018,943.8181 ADA |
0.2807 USDT |
0.2800 USDT |
0.2872 USDT |
0.2860 USDT |
| 2023-06-26 |
0.2856 USDT |
768,178.5418 ADA |
0.2920 USDT |
0.2800 USDT |
0.2922 USDT |
0.2809 USDT |
| 2023-06-25 |
0.2943 USDT |
572,653.8474 ADA |
0.2894 USDT |
0.2885 USDT |
0.3046 USDT |
0.2914 USDT |
| 2023-06-24 |
0.2931 USDT |
634,284.6857 ADA |
0.2968 USDT |
0.2850 USDT |
0.2975 USDT |
0.2895 USDT |
| 2023-06-23 |
0.2941 USDT |
498,035.4558 ADA |
0.2899 USDT |
0.2870 USDT |
0.3025 USDT |
0.2953 USDT |
| 2023-06-22 |
0.2962 USDT |
552,603.4306 ADA |
0.2861 USDT |
0.2855 USDT |
0.3048 USDT |
0.2937 USDT |
| 2023-06-21 |
0.2797 USDT |
523,151.3691 ADA |
0.2705 USDT |
0.2687 USDT |
0.2875 USDT |
0.2866 USDT |
| 2023-06-20 |
0.2600 USDT |
439,316.3345 ADA |
0.2634 USDT |
0.2529 USDT |
0.2686 USDT |
0.2670 USDT |
| 2023-06-19 |
0.2609 USDT |
650,041.1277 ADA |
0.2612 USDT |
0.2573 USDT |
0.2657 USDT |
0.2609 USDT |
| 2023-06-18 |
0.2671 USDT |
797,919.0168 ADA |
0.2673 USDT |
0.2606 USDT |
0.2697 USDT |
0.2612 USDT |
| 2023-06-17 |
0.2667 USDT |
634,027.5269 ADA |
0.2638 USDT |
0.2616 USDT |
0.2750 USDT |
0.2694 USDT |
| 2023-06-16 |
0.2616 USDT |
536,920.7016 ADA |
0.2625 USDT |
0.2554 USDT |
0.2683 USDT |
0.2647 USDT |
| 2023-06-15 |
0.2596 USDT |
581,701.8085 ADA |
0.2635 USDT |
0.2536 USDT |
0.2651 USDT |
0.2637 USDT |
| 2023-06-14 |
0.2742 USDT |
535,045.7792 ADA |
0.2749 USDT |
0.2629 USDT |
0.2780 USDT |
0.2649 USDT |
| 2023-06-13 |
0.2768 USDT |
502,676.1414 ADA |
0.2750 USDT |
0.2700 USDT |
0.2879 USDT |
0.2748 USDT |
| 2023-06-12 |
0.2749 USDT |
561,013.5398 ADA |
0.2728 USDT |
0.2662 USDT |
0.2862 USDT |
0.2763 USDT |
| 2023-06-11 |
0.2684 USDT |
452,692.3464 ADA |
0.2750 USDT |
0.2587 USDT |
0.2809 USDT |
0.2767 USDT |
| 2023-06-10 |
0.2589 USDT |
538,084.2921 ADA |
0.2942 USDT |
0.2223 USDT |
0.2949 USDT |
0.2759 USDT |
| 2023-06-09 |
0.3126 USDT |
678,314.4664 ADA |
0.3228 USDT |
0.2907 USDT |
0.3239 USDT |
0.2945 USDT |
| 2023-06-08 |
0.3249 USDT |
786,069.9988 ADA |
0.3219 USDT |
0.3201 USDT |
0.3304 USDT |
0.3243 USDT |
| 2023-06-07 |
0.3389 USDT |
860,528.4434 ADA |
0.3538 USDT |
0.3188 USDT |
0.3538 USDT |
0.3233 USDT |
| 2023-06-06 |
0.3522 USDT |
1,022,560.3814 ADA |
0.3514 USDT |
0.3383 USDT |
0.3572 USDT |
0.3545 USDT |
| 2023-06-05 |
0.3688 USDT |
408,591.8118 ADA |
0.3772 USDT |
0.3487 USDT |
0.3790 USDT |
0.3519 USDT |
| 2023-06-04 |
0.3801 USDT |
532,261.7821 ADA |
0.3758 USDT |
0.3746 USDT |
0.3818 USDT |
0.3811 USDT |
| 2023-06-03 |
0.3761 USDT |
530,135.9088 ADA |
0.3782 USDT |
0.3733 USDT |
0.3782 USDT |
0.3751 USDT |
| 2023-06-02 |
0.3742 USDT |
610,132.0293 ADA |
0.3644 USDT |
0.3625 USDT |
0.3792 USDT |
0.3782 USDT |
| 2023-06-01 |
0.3653 USDT |
627,928.7622 ADA |
0.3740 USDT |
0.3607 USDT |
0.3754 USDT |
0.3656 USDT |
| 2023-05-31 |
0.3753 USDT |
343,733.7198 ADA |
0.3774 USDT |
0.3704 USDT |
0.3807 USDT |
0.3766 USDT |
| 2023-05-30 |
0.3791 USDT |
526,683.7745 ADA |
0.3789 USDT |
0.3748 USDT |
0.3826 USDT |
0.3784 USDT |
| 2023-05-29 |
0.3796 USDT |
577,874.5991 ADA |
0.3830 USDT |
0.3755 USDT |
0.3857 USDT |
0.3774 USDT |
| 2023-05-28 |
0.3745 USDT |
710,806.7138 ADA |
0.3663 USDT |
0.3657 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-05-27 |
0.3634 USDT |
796,242.2495 ADA |
0.3622 USDT |
0.3612 USDT |
0.3663 USDT |
0.3642 USDT |
| 2023-05-26 |
0.3584 USDT |
269,946.4780 ADA |
0.3580 USDT |
0.3537 USDT |
0.3659 USDT |
0.3638 USDT |
| 2023-05-25 |
0.3580 USDT |
231,878.8935 ADA |
0.3638 USDT |
0.3551 USDT |
0.3643 USDT |
0.3586 USDT |
| 2023-05-24 |
0.3643 USDT |
227,745.9375 ADA |
0.3700 USDT |
0.3604 USDT |
0.3703 USDT |
0.3638 USDT |
| 2023-05-23 |
0.3703 USDT |
256,493.6838 ADA |
0.3682 USDT |
0.3657 USDT |
0.3748 USDT |
0.3700 USDT |
| 2023-05-22 |
0.3649 USDT |
172,512.0259 ADA |
0.3597 USDT |
0.3567 USDT |
0.3730 USDT |
0.3695 USDT |
| 2023-05-21 |
0.3630 USDT |
322,388.3025 ADA |
0.3658 USDT |
0.3575 USDT |
0.3668 USDT |
0.3607 USDT |
| 2023-05-20 |
0.3651 USDT |
370,053.5693 ADA |
0.3674 USDT |
0.3636 USDT |
0.3680 USDT |
0.3659 USDT |
| 2023-05-19 |
0.3691 USDT |
242,637.5393 ADA |
0.3714 USDT |
0.3660 USDT |
0.3725 USDT |
0.3674 USDT |
| 2023-05-18 |
0.3755 USDT |
215,781.4116 ADA |
0.3753 USDT |
0.3665 USDT |
0.3797 USDT |
0.3747 USDT |
| 2023-05-17 |
0.3705 USDT |
555,711.7429 ADA |
0.3680 USDT |
0.3647 USDT |
0.3799 USDT |
0.3763 USDT |
| 2023-05-16 |
0.3662 USDT |
365,707.5602 ADA |
0.3666 USDT |
0.3626 USDT |
0.3702 USDT |
0.3644 USDT |
| 2023-05-15 |
0.3711 USDT |
371,372.3549 ADA |
0.3713 USDT |
0.3665 USDT |
0.3753 USDT |
0.3685 USDT |
| 2023-05-14 |
0.3680 USDT |
381,574.1084 ADA |
0.3648 USDT |
0.3628 USDT |
0.3730 USDT |
0.3686 USDT |
| 2023-05-13 |
0.3658 USDT |
435,259.4658 ADA |
0.3704 USDT |
0.3624 USDT |
0.3709 USDT |
0.3646 USDT |
| 2023-05-12 |
0.3611 USDT |
341,760.3121 ADA |
0.3599 USDT |
0.3549 USDT |
0.3671 USDT |
0.3614 USDT |
| 2023-05-11 |
0.3594 USDT |
460,672.3286 ADA |
0.3695 USDT |
0.3476 USDT |
0.3695 USDT |
0.3587 USDT |
| 2023-05-10 |
0.3648 USDT |
345,057.2823 ADA |
0.3638 USDT |
0.3549 USDT |
0.3727 USDT |
0.3680 USDT |
| 2023-05-09 |
0.3635 USDT |
360,716.3916 ADA |
0.3650 USDT |
0.3605 USDT |
0.3694 USDT |
0.3628 USDT |