Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3500 USDT |
501,620.4366 ADA |
0.3496 USDT |
0.3365 USDT |
0.3560 USDT |
0.3395 USDT |
| 2022-10-19 |
0.3569 USDT |
536,850.3030 ADA |
0.3622 USDT |
0.3495 USDT |
0.3622 USDT |
0.3506 USDT |
| 2022-10-18 |
0.3684 USDT |
476,012.2461 ADA |
0.3736 USDT |
0.3592 USDT |
0.3757 USDT |
0.3603 USDT |
| 2022-10-17 |
0.3712 USDT |
533,457.8177 ADA |
0.3702 USDT |
0.3666 USDT |
0.3767 USDT |
0.3721 USDT |
| 2022-10-16 |
0.3677 USDT |
440,139.8691 ADA |
0.3638 USDT |
0.3638 USDT |
0.3753 USDT |
0.3697 USDT |
| 2022-10-15 |
0.3664 USDT |
326,733.2371 ADA |
0.3665 USDT |
0.3620 USDT |
0.3699 USDT |
0.3623 USDT |
| 2022-10-14 |
0.3778 USDT |
406,924.0727 ADA |
0.3768 USDT |
0.3610 USDT |
0.3886 USDT |
0.3653 USDT |
| 2022-10-13 |
0.3699 USDT |
334,734.3572 ADA |
0.3811 USDT |
0.3510 USDT |
0.3824 USDT |
0.3796 USDT |
| 2022-10-12 |
0.3882 USDT |
122,448.4246 ADA |
0.3915 USDT |
0.3766 USDT |
0.3950 USDT |
0.3803 USDT |
| 2022-10-11 |
0.3963 USDT |
346,094.4509 ADA |
0.4011 USDT |
0.3821 USDT |
0.4012 USDT |
0.3918 USDT |
| 2022-10-10 |
0.4160 USDT |
272,596.5377 ADA |
0.4239 USDT |
0.4042 USDT |
0.4243 USDT |
0.4063 USDT |
| 2022-10-09 |
0.4211 USDT |
78,209.5578 ADA |
0.4219 USDT |
0.4190 USDT |
0.4235 USDT |
0.4223 USDT |
| 2022-10-08 |
0.4226 USDT |
22,075.9412 ADA |
0.4239 USDT |
0.4197 USDT |
0.4261 USDT |
0.4207 USDT |
| 2022-10-07 |
0.4260 USDT |
136,278.7551 ADA |
0.4287 USDT |
0.4089 USDT |
0.4302 USDT |
0.4238 USDT |
| 2022-10-06 |
0.4313 USDT |
240,743.9065 ADA |
0.4322 USDT |
0.4259 USDT |
0.4367 USDT |
0.4276 USDT |
| 2022-10-05 |
0.4318 USDT |
103,405.1509 ADA |
0.4352 USDT |
0.4240 USDT |
0.4365 USDT |
0.4322 USDT |
| 2022-10-04 |
0.4340 USDT |
102,079.1607 ADA |
0.4271 USDT |
0.4255 USDT |
0.4374 USDT |
0.4357 USDT |
| 2022-10-03 |
0.4218 USDT |
21,464.0158 ADA |
0.4185 USDT |
0.4185 USDT |
0.4281 USDT |
0.4270 USDT |
| 2022-10-02 |
0.4246 USDT |
6,164.0173 ADA |
0.4311 USDT |
0.4211 USDT |
0.4321 USDT |
0.4233 USDT |
| 2022-10-01 |
0.4329 USDT |
106,461.0354 ADA |
0.4342 USDT |
0.4280 USDT |
0.4358 USDT |
0.4296 USDT |
| 2022-09-30 |
0.4329 USDT |
221,696.8896 ADA |
0.4376 USDT |
0.4294 USDT |
0.4394 USDT |
0.4334 USDT |
| 2022-09-29 |
0.4334 USDT |
68,879.2401 ADA |
0.4349 USDT |
0.4279 USDT |
0.4378 USDT |
0.4360 USDT |
| 2022-09-28 |
0.4327 USDT |
130,487.1235 ADA |
0.4412 USDT |
0.4259 USDT |
0.4431 USDT |
0.4389 USDT |
| 2022-09-27 |
0.4490 USDT |
199,467.6215 ADA |
0.4508 USDT |
0.4378 USDT |
0.4630 USDT |
0.4414 USDT |
| 2022-09-26 |
0.4450 USDT |
160,601.3088 ADA |
0.4454 USDT |
0.4364 USDT |
0.4503 USDT |
0.4459 USDT |
| 2022-09-25 |
0.4512 USDT |
277,383.3310 ADA |
0.4530 USDT |
0.4387 USDT |
0.4625 USDT |
0.4417 USDT |
| 2022-09-24 |
0.4615 USDT |
284,195.1254 ADA |
0.4618 USDT |
0.4504 USDT |
0.4676 USDT |
0.4508 USDT |
| 2022-09-23 |
0.4587 USDT |
388,314.0271 ADA |
0.4581 USDT |
0.4463 USDT |
0.4821 USDT |
0.4631 USDT |
| 2022-09-22 |
0.4499 USDT |
366,243.5205 ADA |
0.4387 USDT |
0.4346 USDT |
0.4696 USDT |
0.4576 USDT |
| 2022-09-21 |
0.4481 USDT |
422,064.4580 ADA |
0.4417 USDT |
0.4312 USDT |
0.4636 USDT |
0.4409 USDT |
| 2022-09-20 |
0.4455 USDT |
442,856.0139 ADA |
0.4531 USDT |
0.4366 USDT |
0.4543 USDT |
0.4412 USDT |
| 2022-09-19 |
0.4449 USDT |
435,484.1030 ADA |
0.4478 USDT |
0.4332 USDT |
0.4567 USDT |
0.4542 USDT |
| 2022-09-18 |
0.4751 USDT |
434,454.4662 ADA |
0.4860 USDT |
0.4429 USDT |
0.4899 USDT |
0.4511 USDT |
| 2022-09-17 |
0.4784 USDT |
397,385.8703 ADA |
0.4750 USDT |
0.4735 USDT |
0.4859 USDT |
0.4843 USDT |
| 2022-09-16 |
0.4627 USDT |
229,839.8637 ADA |
0.4662 USDT |
0.4559 USDT |
0.4702 USDT |
0.4660 USDT |
| 2022-09-15 |
0.4729 USDT |
544,944.4226 ADA |
0.4819 USDT |
0.4650 USDT |
0.4824 USDT |
0.4675 USDT |
| 2022-09-14 |
0.4762 USDT |
547,602.0781 ADA |
0.4653 USDT |
0.4652 USDT |
0.4865 USDT |
0.4828 USDT |
| 2022-09-13 |
0.4872 USDT |
497,752.2390 ADA |
0.5015 USDT |
0.4658 USDT |
0.5089 USDT |
0.4679 USDT |
| 2022-09-12 |
0.5068 USDT |
224,618.7766 ADA |
0.5085 USDT |
0.4968 USDT |
0.5206 USDT |
0.5066 USDT |
| 2022-09-11 |
0.5124 USDT |
270,033.6110 ADA |
0.5121 USDT |
0.5016 USDT |
0.5195 USDT |
0.5089 USDT |
| 2022-09-10 |
0.5133 USDT |
485,611.4436 ADA |
0.5022 USDT |
0.4957 USDT |
0.5243 USDT |
0.5137 USDT |
| 2022-09-09 |
0.4912 USDT |
344,945.8596 ADA |
0.4792 USDT |
0.4787 USDT |
0.5045 USDT |
0.4971 USDT |
| 2022-09-08 |
0.4738 USDT |
453,676.9667 ADA |
0.4791 USDT |
0.4638 USDT |
0.4826 USDT |
0.4772 USDT |
| 2022-09-07 |
0.4642 USDT |
416,055.0754 ADA |
0.4631 USDT |
0.4513 USDT |
0.4811 USDT |
0.4750 USDT |
| 2022-09-06 |
0.4936 USDT |
434,211.8704 ADA |
0.4989 USDT |
0.4628 USDT |
0.5129 USDT |
0.4632 USDT |
| 2022-09-05 |
0.4925 USDT |
430,804.3827 ADA |
0.5034 USDT |
0.4836 USDT |
0.5068 USDT |
0.4958 USDT |
| 2022-09-04 |
0.4961 USDT |
414,906.5414 ADA |
0.4795 USDT |
0.4758 USDT |
0.5118 USDT |
0.4987 USDT |
| 2022-09-03 |
0.4782 USDT |
143,472.1183 ADA |
0.4530 USDT |
0.4530 USDT |
0.4855 USDT |
0.4833 USDT |
| 2022-09-02 |
0.4569 USDT |
174,905.7438 ADA |
0.4573 USDT |
0.4489 USDT |
0.4656 USDT |
0.4539 USDT |
| 2022-09-01 |
0.4478 USDT |
367,909.9000 ADA |
0.4462 USDT |
0.4414 USDT |
0.4630 USDT |
0.4563 USDT |