Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0140 USDT |
0.5709 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-12 |
0.0140 USDT |
0.2330 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-09 |
0.0162 USDT |
21.7361 |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-08-08 |
0.0169 USDT |
6.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-04 |
0.0129 USDT |
36.9217 |
0.0132 USDT |
0.0125 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-02 |
0.0131 USDT |
6.2267 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-01 |
0.0130 USDT |
1.0546 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-31 |
0.0180 USDT |
6.2283 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-29 |
0.0134 USDT |
0.7585 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-20 |
0.0152 USDT |
47.7218 |
0.0173 USDT |
0.0120 USDT |
0.0173 USDT |
0.0120 USDT |
| 2023-07-18 |
0.0170 USDT |
3.6700 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-16 |
0.0174 USDT |
9.8364 |
0.0161 USDT |
0.0161 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0199 USDT |
1,094.3585 |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2023-07-14 |
0.0228 USDT |
7.6586 |
0.0298 USDT |
0.0200 USDT |
0.0298 USDT |
0.0200 USDT |
| 2023-07-11 |
0.0241 USDT |
232.2148 |
0.0200 USDT |
0.0170 USDT |
0.0450 USDT |
0.0170 USDT |
| 2023-07-10 |
0.0200 USDT |
2.0400 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-06 |
0.0200 USDT |
2.0008 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-05 |
0.0248 USDT |
4.9580 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-04 |
0.0201 USDT |
6.4363 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0200 USDT |
7.6737 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-02 |
0.0234 USDT |
11.0599 |
0.0219 USDT |
0.0219 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-07-01 |
0.0187 USDT |
1.0982 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-06-30 |
0.0207 USDT |
16.5271 |
0.0160 USDT |
0.0160 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-29 |
0.0188 USDT |
146.6596 |
0.0192 USDT |
0.0180 USDT |
0.0192 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0261 USDT |
53.7605 |
0.0285 USDT |
0.0188 USDT |
0.0287 USDT |
0.0188 USDT |
| 2023-06-22 |
0.0193 USDT |
5.9294 |
0.0171 USDT |
0.0171 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-06-20 |
0.0148 USDT |
0.5800 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-19 |
0.0148 USDT |
13.1643 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-17 |
0.0144 USDT |
9.4516 |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-16 |
0.0127 USDT |
91.4382 |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-06-14 |
0.0230 USDT |
1.9994 |
0.0131 USDT |
0.0131 USDT |
0.0299 USDT |
0.0131 USDT |
| 2023-06-13 |
0.0221 USDT |
6.8356 |
0.0300 USDT |
0.0127 USDT |
0.0300 USDT |
0.0127 USDT |
| 2023-06-12 |
0.0214 USDT |
4.0015 |
0.0123 USDT |
0.0123 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-11 |
0.0299 USDT |
1.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-10 |
0.0231 USDT |
45.6760 |
0.0301 USDT |
0.0201 USDT |
0.0400 USDT |
0.0201 USDT |
| 2023-06-09 |
0.0300 USDT |
2.9605 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-06-08 |
0.0443 USDT |
21.5677 |
0.0426 USDT |
0.0426 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-07 |
0.0426 USDT |
1.2000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-06-04 |
0.0300 USDT |
1.2641 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-02 |
0.0426 USDT |
9.5763 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-31 |
0.0318 USDT |
126.2256 |
0.0292 USDT |
0.0292 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-05-30 |
0.0283 USDT |
6.2199 |
0.0280 USDT |
0.0280 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-20 |
0.0223 USDT |
1.6252 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-13 |
0.0262 USDT |
16.1022 |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-11 |
0.0220 USDT |
0.5058 |
0.0251 USDT |
0.0220 USDT |
0.0251 USDT |
0.0220 USDT |
| 2023-05-08 |
0.0280 USDT |
5.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-04 |
0.0251 USDT |
15.5428 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-05-02 |
0.0287 USDT |
22.1174 |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-01 |
0.0281 USDT |
0.2752 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-30 |
0.0281 USDT |
3.8839 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |