Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0539 USDT |
556.8797 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-01-25 |
0.0488 USDT |
414.4821 |
0.0539 USDT |
0.0469 USDT |
0.0539 USDT |
0.0469 USDT |
| 2022-01-23 |
0.0678 USDT |
1,021.2685 |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-01-22 |
0.0427 USDT |
15,324.2458 |
0.0450 USDT |
0.0398 USDT |
0.0450 USDT |
0.0398 USDT |
| 2022-01-21 |
0.0552 USDT |
12,942.8934 |
0.0600 USDT |
0.0492 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-01-20 |
0.0672 USDT |
1,397.2368 |
0.0745 USDT |
0.0600 USDT |
0.0745 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0638 USDT |
2,500.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-01-16 |
0.0695 USDT |
4,162.6094 |
0.0800 USDT |
0.0638 USDT |
0.0800 USDT |
0.0638 USDT |
| 2022-01-15 |
0.0800 USDT |
62.5000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-01-13 |
0.0676 USDT |
1,846.7166 |
0.0800 USDT |
0.0675 USDT |
0.0800 USDT |
0.0675 USDT |
| 2022-01-12 |
0.0800 USDT |
37.5000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-01-10 |
0.0731 USDT |
68,148.3426 |
0.0719 USDT |
0.0640 USDT |
0.0831 USDT |
0.0640 USDT |
| 2022-01-09 |
0.0720 USDT |
227.4741 |
0.0721 USDT |
0.0719 USDT |
0.0721 USDT |
0.0719 USDT |
| 2022-01-05 |
0.0668 USDT |
325.3296 |
0.0721 USDT |
0.0638 USDT |
0.0721 USDT |
0.0638 USDT |
| 2022-01-03 |
0.0721 USDT |
15.2566 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-01-02 |
0.0721 USDT |
45.7698 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-01-01 |
0.0721 USDT |
30.5132 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-12-31 |
0.0721 USDT |
1,727.7072 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0762 USDT |
172.5384 |
0.0770 USDT |
0.0721 USDT |
0.0800 USDT |
0.0721 USDT |
| 2021-12-26 |
0.0758 USDT |
4,290.5509 |
0.0831 USDT |
0.0720 USDT |
0.0831 USDT |
0.0720 USDT |
| 2021-12-25 |
0.0812 USDT |
182.5853 |
0.0776 USDT |
0.0776 USDT |
0.0831 USDT |
0.0831 USDT |
| 2021-12-24 |
0.0731 USDT |
472.4263 |
0.0715 USDT |
0.0715 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-12-23 |
0.0715 USDT |
3,941.8505 |
0.0714 USDT |
0.0714 USDT |
0.0748 USDT |
0.0714 USDT |
| 2021-12-22 |
0.0714 USDT |
3,062.3630 |
0.0714 USDT |
0.0683 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-12-21 |
0.0701 USDT |
1,013.5137 |
0.0700 USDT |
0.0700 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-12-20 |
0.0619 USDT |
1,225.1649 |
0.0640 USDT |
0.0600 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-12-19 |
0.0765 USDT |
1,405.6839 |
0.0811 USDT |
0.0630 USDT |
0.0811 USDT |
0.0781 USDT |
| 2021-12-18 |
0.0688 USDT |
4,714.2520 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-12-16 |
0.0801 USDT |
364.4669 |
0.0690 USDT |
0.0690 USDT |
0.0831 USDT |
0.0831 USDT |
| 2021-12-15 |
0.0831 USDT |
198.9924 |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2021-12-13 |
0.1000 USDT |
174.4057 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-12 |
0.0831 USDT |
1,532.5638 |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2021-12-11 |
0.0830 USDT |
423.9263 |
0.0803 USDT |
0.0803 USDT |
0.0859 USDT |
0.0859 USDT |
| 2021-12-10 |
0.0749 USDT |
32,789.6672 |
0.0800 USDT |
0.0690 USDT |
0.0800 USDT |
0.0690 USDT |
| 2021-12-09 |
0.0822 USDT |
38,636.5810 |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0802 USDT |
| 2021-12-08 |
0.0800 USDT |
17,637.3030 |
0.0890 USDT |
0.0800 USDT |
0.0890 USDT |
0.0800 USDT |
| 2021-12-07 |
0.0719 USDT |
197.9000 |
0.0908 USDT |
0.0700 USDT |
0.0908 USDT |
0.0700 USDT |
| 2021-12-06 |
0.0790 USDT |
13,407.0707 |
0.0810 USDT |
0.0700 USDT |
0.0810 USDT |
0.0700 USDT |
| 2021-12-04 |
0.0936 USDT |
5,958.9973 |
0.0910 USDT |
0.0731 USDT |
0.1006 USDT |
0.0731 USDT |
| 2021-12-03 |
0.0963 USDT |
10,286.4460 |
0.1000 USDT |
0.0910 USDT |
0.1070 USDT |
0.0910 USDT |
| 2021-12-02 |
0.1016 USDT |
255.3718 |
0.1070 USDT |
0.0910 USDT |
0.1070 USDT |
0.0910 USDT |
| 2021-12-01 |
0.1003 USDT |
5,133.0511 |
0.1150 USDT |
0.0953 USDT |
0.1150 USDT |
0.1090 USDT |
| 2021-11-30 |
0.1027 USDT |
1,250.9802 |
0.1135 USDT |
0.0970 USDT |
0.1150 USDT |
0.1150 USDT |
| 2021-11-29 |
0.1140 USDT |
12,173.2099 |
0.0880 USDT |
0.0846 USDT |
0.1179 USDT |
0.1170 USDT |
| 2021-11-28 |
0.0771 USDT |
4,336.3790 |
0.0900 USDT |
0.0740 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-11-27 |
0.0851 USDT |
3,212.0652 |
0.0731 USDT |
0.0731 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-11-26 |
0.0731 USDT |
252.5246 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-11-25 |
0.0822 USDT |
9,668.7704 |
0.0717 USDT |
0.0717 USDT |
0.0850 USDT |
0.0845 USDT |
| 2021-11-24 |
0.0717 USDT |
134.6228 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2021-11-23 |
0.0742 USDT |
1,357.1319 |
0.0820 USDT |
0.0735 USDT |
0.0820 USDT |
0.0735 USDT |