Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0122 USDT |
1.1140 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-16 |
0.0120 USDT |
0.7506 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-14 |
0.0150 USDT |
1.4780 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-10 |
0.0157 USDT |
2.7624 |
0.0170 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2022-09-08 |
0.0132 USDT |
2.2966 |
0.0160 USDT |
0.0110 USDT |
0.0160 USDT |
0.0110 USDT |
| 2022-09-07 |
0.0114 USDT |
82.5747 |
0.0170 USDT |
0.0110 USDT |
0.0170 USDT |
0.0110 USDT |
| 2022-09-06 |
0.0131 USDT |
10.5619 |
0.0170 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2022-09-04 |
0.0127 USDT |
45.5246 |
0.0160 USDT |
0.0111 USDT |
0.0160 USDT |
0.0111 USDT |
| 2022-09-03 |
0.0190 USDT |
3.9524 |
0.0205 USDT |
0.0176 USDT |
0.0205 USDT |
0.0176 USDT |
| 2022-08-31 |
0.0158 USDT |
2.1470 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-18 |
0.0165 USDT |
13.3413 |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0160 USDT |
| 2022-08-17 |
0.0200 USDT |
4.2713 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0455 USDT |
34.9305 |
0.0400 USDT |
0.0160 USDT |
0.0658 USDT |
0.0160 USDT |
| 2022-08-15 |
0.0300 USDT |
29.9900 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-14 |
0.0224 USDT |
2.2031 |
0.0158 USDT |
0.0158 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-12 |
0.0200 USDT |
1.7865 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-11 |
0.0111 USDT |
25.9064 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-08-07 |
0.0300 USDT |
2.1000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-05 |
0.0300 USDT |
9.8109 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-04 |
0.0300 USDT |
1.2804 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-03 |
0.0110 USDT |
2.9325 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-31 |
0.0158 USDT |
82,521.4052 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-29 |
0.0195 USDT |
94,636.1241 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-07-28 |
0.0151 USDT |
606.4452 |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-27 |
0.0132 USDT |
454.3416 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-26 |
0.0120 USDT |
91.6667 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-25 |
0.0121 USDT |
2,020.1954 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-07-24 |
0.0120 USDT |
499.9996 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-20 |
0.0120 USDT |
395.9980 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-19 |
0.0147 USDT |
19,904.6539 |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0133 USDT |
| 2022-07-18 |
0.0120 USDT |
737.4822 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-17 |
0.0110 USDT |
7,481.6635 |
0.0141 USDT |
0.0110 USDT |
0.0141 USDT |
0.0120 USDT |
| 2022-07-16 |
0.0141 USDT |
174.4836 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-07 |
0.0150 USDT |
422.4800 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-05 |
0.0100 USDT |
248.0853 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0150 USDT |
12.1429 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-01 |
0.0150 USDT |
266.6668 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-30 |
0.0125 USDT |
768.0175 |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2022-06-27 |
0.0116 USDT |
227.1034 |
0.0147 USDT |
0.0100 USDT |
0.0147 USDT |
0.0100 USDT |
| 2022-06-26 |
0.0150 USDT |
5,329.8865 |
0.0150 USDT |
0.0129 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-25 |
0.0100 USDT |
2,505.0110 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-20 |
0.0100 USDT |
1,217.5553 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-19 |
0.0113 USDT |
199.6582 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-16 |
0.0150 USDT |
71.3377 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-14 |
0.0101 USDT |
3,200.0002 |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2022-06-13 |
0.0150 USDT |
466.9271 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-12 |
0.0150 USDT |
14,268.5781 |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-06-01 |
0.0320 USDT |
34.3926 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-31 |
0.0320 USDT |
213.8972 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-29 |
0.0280 USDT |
1,163.0751 |
0.0250 USDT |
0.0250 USDT |
0.0320 USDT |
0.0320 USDT |