Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0750 USDT |
1,089.7186 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-21 |
0.0750 USDT |
460.9554 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-20 |
0.0750 USDT |
112.5763 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-11-19 |
0.0751 USDT |
3,257.3528 |
0.0750 USDT |
0.0750 USDT |
0.0870 USDT |
0.0750 USDT |
| 2021-11-18 |
0.0879 USDT |
1,191.1554 |
0.0940 USDT |
0.0757 USDT |
0.0940 USDT |
0.0757 USDT |
| 2021-11-17 |
0.0738 USDT |
8,196.1222 |
0.0850 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2021-11-16 |
0.0886 USDT |
47,685.7999 |
0.0926 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2021-11-15 |
0.0909 USDT |
3,240.1987 |
0.0889 USDT |
0.0889 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-11-14 |
0.0889 USDT |
3,331.5446 |
0.0889 USDT |
0.0889 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-11-13 |
0.0889 USDT |
1,055.4746 |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-11-12 |
0.0893 USDT |
3,200.7310 |
0.0946 USDT |
0.0889 USDT |
0.0968 USDT |
0.0889 USDT |
| 2021-11-11 |
0.0889 USDT |
5,023.4339 |
0.0908 USDT |
0.0889 USDT |
0.0946 USDT |
0.0946 USDT |
| 2021-11-10 |
0.0940 USDT |
6,137.8016 |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-11-09 |
0.0969 USDT |
3,882.8152 |
0.0940 USDT |
0.0924 USDT |
0.0992 USDT |
0.0992 USDT |
| 2021-11-08 |
0.0985 USDT |
6,482.6269 |
0.0926 USDT |
0.0926 USDT |
0.0992 USDT |
0.0992 USDT |
| 2021-11-07 |
0.0927 USDT |
664,304.3957 |
0.0978 USDT |
0.0850 USDT |
0.1008 USDT |
0.0926 USDT |
| 2021-11-06 |
0.0924 USDT |
719.4774 |
0.0900 USDT |
0.0900 USDT |
0.1020 USDT |
0.1020 USDT |
| 2021-11-05 |
0.0888 USDT |
38,731.0692 |
0.0951 USDT |
0.0850 USDT |
0.0972 USDT |
0.0872 USDT |
| 2021-11-04 |
0.0971 USDT |
806,525.3438 |
0.1031 USDT |
0.0850 USDT |
0.1031 USDT |
0.0952 USDT |
| 2021-11-03 |
0.0792 USDT |
168.5276 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-11-02 |
0.0755 USDT |
11,018.4037 |
0.0746 USDT |
0.0691 USDT |
0.0792 USDT |
0.0740 USDT |
| 2021-11-01 |
0.0644 USDT |
43,462.2429 |
0.0610 USDT |
0.0500 USDT |
0.0746 USDT |
0.0746 USDT |
| 2021-10-31 |
0.0643 USDT |
20,543.8302 |
0.0600 USDT |
0.0600 USDT |
0.0691 USDT |
0.0661 USDT |
| 2021-10-30 |
0.0660 USDT |
9,507.3228 |
0.0679 USDT |
0.0600 USDT |
0.0691 USDT |
0.0650 USDT |
| 2021-10-29 |
0.0637 USDT |
7,709.6360 |
0.0679 USDT |
0.0550 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-10-28 |
0.0638 USDT |
11,062.9465 |
0.0550 USDT |
0.0550 USDT |
0.0691 USDT |
0.0679 USDT |
| 2021-10-27 |
0.0625 USDT |
21,982.6280 |
0.0667 USDT |
0.0550 USDT |
0.0724 USDT |
0.0550 USDT |
| 2021-10-26 |
0.0652 USDT |
4,290.3086 |
0.0645 USDT |
0.0645 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-10-25 |
0.0586 USDT |
1,664.2525 |
0.0590 USDT |
0.0580 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-10-24 |
0.0596 USDT |
1,143.7179 |
0.0620 USDT |
0.0585 USDT |
0.0624 USDT |
0.0585 USDT |
| 2021-10-23 |
0.0577 USDT |
1,819.0979 |
0.0640 USDT |
0.0572 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-10-22 |
0.0635 USDT |
3,434.4616 |
0.0645 USDT |
0.0572 USDT |
0.0645 USDT |
0.0640 USDT |
| 2021-10-21 |
0.0613 USDT |
1,765.6356 |
0.0572 USDT |
0.0572 USDT |
0.0651 USDT |
0.0645 USDT |
| 2021-10-20 |
0.0604 USDT |
5,743.0672 |
0.0632 USDT |
0.0572 USDT |
0.0632 USDT |
0.0572 USDT |
| 2021-10-18 |
0.0572 USDT |
2,306.4783 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-10-17 |
0.0708 USDT |
525.8449 |
0.0715 USDT |
0.0572 USDT |
0.0725 USDT |
0.0720 USDT |
| 2021-10-16 |
0.0662 USDT |
1,378.4939 |
0.0695 USDT |
0.0572 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-10-15 |
0.0671 USDT |
1,328.1205 |
0.0695 USDT |
0.0670 USDT |
0.0695 USDT |
0.0670 USDT |
| 2021-10-14 |
0.0633 USDT |
597.9200 |
0.0670 USDT |
0.0587 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-10-13 |
0.0707 USDT |
9,796.0275 |
0.0700 USDT |
0.0572 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-10-11 |
0.0700 USDT |
10,863.4110 |
0.0680 USDT |
0.0680 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-10-10 |
0.0700 USDT |
56.1254 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-10-09 |
0.0710 USDT |
147.8421 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-10-08 |
0.0712 USDT |
5,103.2655 |
0.0679 USDT |
0.0570 USDT |
0.0724 USDT |
0.0570 USDT |
| 2021-10-07 |
0.0639 USDT |
4,659.2144 |
0.0675 USDT |
0.0570 USDT |
0.0675 USDT |
0.0651 USDT |
| 2021-10-06 |
0.0616 USDT |
12,168.7356 |
0.0610 USDT |
0.0600 USDT |
0.0702 USDT |
0.0620 USDT |
| 2021-10-05 |
0.0725 USDT |
1,379.6911 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2021-10-04 |
0.0725 USDT |
454.1781 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2021-10-03 |
0.0603 USDT |
578.5405 |
0.0651 USDT |
0.0600 USDT |
0.0651 USDT |
0.0600 USDT |
| 2021-10-02 |
0.0671 USDT |
20,519.1170 |
0.0725 USDT |
0.0601 USDT |
0.0725 USDT |
0.0725 USDT |