Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0280 USDT |
1.0889 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-04-25 |
0.0369 USDT |
6.0640 |
0.0389 USDT |
0.0280 USDT |
0.0389 USDT |
0.0280 USDT |
| 2023-04-24 |
0.0299 USDT |
30.3145 |
0.0329 USDT |
0.0270 USDT |
0.0329 USDT |
0.0270 USDT |
| 2023-04-21 |
0.0426 USDT |
0.0046 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-19 |
0.0426 USDT |
3.1000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-18 |
0.0340 USDT |
38.1053 |
0.0448 USDT |
0.0329 USDT |
0.0448 USDT |
0.0329 USDT |
| 2023-04-14 |
0.0481 USDT |
16.0206 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-04-13 |
0.0491 USDT |
18.0840 |
0.0407 USDT |
0.0407 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-12 |
0.0448 USDT |
3.4363 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-04-11 |
0.0485 USDT |
109.7195 |
0.0329 USDT |
0.0329 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-04-09 |
0.0372 USDT |
344.7652 |
0.0423 USDT |
0.0370 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-04-08 |
0.0430 USDT |
12.6506 |
0.0370 USDT |
0.0370 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-04-07 |
0.0417 USDT |
8.7973 |
0.0424 USDT |
0.0370 USDT |
0.0424 USDT |
0.0370 USDT |
| 2023-04-05 |
0.0447 USDT |
11.9999 |
0.0415 USDT |
0.0415 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-04-02 |
0.0380 USDT |
9.9127 |
0.0372 USDT |
0.0372 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0426 USDT |
10.2330 |
0.0458 USDT |
0.0329 USDT |
0.0458 USDT |
0.0329 USDT |
| 2023-03-29 |
0.0332 USDT |
4.5690 |
0.0355 USDT |
0.0329 USDT |
0.0355 USDT |
0.0329 USDT |
| 2023-03-26 |
0.0355 USDT |
2.2489 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-20 |
0.0355 USDT |
58.3070 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-03-19 |
0.0365 USDT |
23.8573 |
0.0371 USDT |
0.0329 USDT |
0.0371 USDT |
0.0355 USDT |
| 2023-03-18 |
0.0371 USDT |
2.9701 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-17 |
0.0300 USDT |
1.0242 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-16 |
0.0406 USDT |
0.8303 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-14 |
0.0419 USDT |
4.6011 |
0.0406 USDT |
0.0406 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-03-13 |
0.0368 USDT |
24.9500 |
0.0340 USDT |
0.0340 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-03-11 |
0.0322 USDT |
5.7614 |
0.0358 USDT |
0.0260 USDT |
0.0358 USDT |
0.0260 USDT |
| 2023-03-10 |
0.0356 USDT |
21.1760 |
0.0300 USDT |
0.0300 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-09 |
0.0252 USDT |
1.7626 |
0.0309 USDT |
0.0252 USDT |
0.0309 USDT |
0.0252 USDT |
| 2023-03-08 |
0.0312 USDT |
320.0036 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-03-03 |
0.0310 USDT |
10.0408 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-02-28 |
0.0309 USDT |
0.9288 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-27 |
0.0309 USDT |
1.7800 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-26 |
0.0442 USDT |
336.9476 |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-02-25 |
0.0469 USDT |
42.9666 |
0.0471 USDT |
0.0443 USDT |
0.0471 USDT |
0.0443 USDT |
| 2023-02-24 |
0.0493 USDT |
12.6000 |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-02-23 |
0.0471 USDT |
202.2971 |
0.0436 USDT |
0.0436 USDT |
0.0500 USDT |
0.0471 USDT |
| 2023-02-22 |
0.0412 USDT |
10.8572 |
0.0400 USDT |
0.0400 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-02-21 |
0.0306 USDT |
8.8369 |
0.0230 USDT |
0.0230 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-20 |
0.0433 USDT |
38.4491 |
0.0227 USDT |
0.0227 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-02-19 |
0.0209 USDT |
13.8096 |
0.0200 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0191 USDT |
18.2739 |
0.0200 USDT |
0.0162 USDT |
0.0230 USDT |
0.0162 USDT |
| 2023-02-16 |
0.0179 USDT |
16.1978 |
0.0162 USDT |
0.0162 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-15 |
0.0100 USDT |
1.5399 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-11 |
0.0177 USDT |
2.2261 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-09 |
0.0190 USDT |
5.6733 |
0.0200 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-02-08 |
0.0200 USDT |
3.9077 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-07 |
0.0182 USDT |
11.6446 |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-04 |
0.0100 USDT |
0.8214 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-31 |
0.0327 USDT |
92.5146 |
0.0100 USDT |
0.0085 USDT |
0.0600 USDT |
0.0085 USDT |
| 2023-01-29 |
0.0085 USDT |
2.1670 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |