Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0105 USDT |
241.0681 |
0.0115 USDT |
0.0091 USDT |
0.0115 USDT |
0.0091 USDT |
| 2023-01-20 |
0.0120 USDT |
275.2779 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-01-19 |
0.0138 USDT |
11.1833 |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0124 USDT |
| 2023-01-16 |
0.0117 USDT |
173.2454 |
0.0090 USDT |
0.0090 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-01-13 |
0.0095 USDT |
2.1125 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-01-12 |
0.0080 USDT |
5.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0080 USDT |
2.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-02 |
0.0073 USDT |
66.1557 |
0.0075 USDT |
0.0060 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-31 |
0.0060 USDT |
3.3862 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-30 |
0.0074 USDT |
23.0211 |
0.0084 USDT |
0.0060 USDT |
0.0084 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0084 USDT |
12.8200 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-20 |
0.0081 USDT |
0.0955 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0090 USDT |
18.7982 |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-12-08 |
0.0095 USDT |
6.5470 |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-12-01 |
0.0078 USDT |
33.5875 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-29 |
0.0080 USDT |
0.8639 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-27 |
0.0085 USDT |
3.2736 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-25 |
0.0078 USDT |
3.0343 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-17 |
0.0085 USDT |
2.9409 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0090 USDT |
36.5391 |
0.0060 USDT |
0.0060 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-15 |
0.0092 USDT |
5.0849 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-14 |
0.0068 USDT |
27.8438 |
0.0032 USDT |
0.0032 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0031 USDT |
3.0457 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-12 |
0.0030 USDT |
0.2322 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-11 |
0.0110 USDT |
57.5796 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-10 |
0.0110 USDT |
0.3861 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-09 |
0.0110 USDT |
44.6431 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-04 |
0.0122 USDT |
1.6840 |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-03 |
0.0112 USDT |
10.0175 |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0110 USDT |
45.2235 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0133 USDT |
0.1321 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-10-31 |
0.0132 USDT |
74.9423 |
0.0115 USDT |
0.0115 USDT |
0.0150 USDT |
0.0133 USDT |
| 2022-10-30 |
0.0115 USDT |
11.1595 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0105 USDT |
7.0567 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-10-27 |
0.0115 USDT |
20.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-26 |
0.0130 USDT |
10.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-25 |
0.0100 USDT |
1.6978 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0100 USDT |
18.7819 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-16 |
0.0101 USDT |
1.6037 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0120 USDT |
261.9199 |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0111 USDT |
228.4073 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0120 USDT |
0.0712 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-06 |
0.0173 USDT |
113.5589 |
0.0125 USDT |
0.0125 USDT |
0.0200 USDT |
0.0130 USDT |
| 2022-10-05 |
0.0122 USDT |
19.8416 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-10-03 |
0.0124 USDT |
8.1319 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-28 |
0.0129 USDT |
2.1848 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-27 |
0.0111 USDT |
0.9048 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-22 |
0.0137 USDT |
1.5070 |
0.0123 USDT |
0.0123 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-21 |
0.0123 USDT |
1.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-18 |
0.0123 USDT |
10.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |