Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0615 USDT |
231.0961 |
0.0600 USDT |
0.0600 USDT |
0.0725 USDT |
0.0725 USDT |
| 2021-09-30 |
0.0713 USDT |
5,307.4649 |
0.0600 USDT |
0.0600 USDT |
0.0725 USDT |
0.0725 USDT |
| 2021-09-29 |
0.0600 USDT |
118.0130 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-28 |
0.0661 USDT |
245.9983 |
0.0656 USDT |
0.0656 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-09-27 |
0.0710 USDT |
416.0000 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-09-26 |
0.0695 USDT |
3,875.6922 |
0.0705 USDT |
0.0656 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-09-25 |
0.0740 USDT |
81.0374 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-09-24 |
0.0740 USDT |
1,510,771.4678 |
0.0740 USDT |
0.0705 USDT |
0.0740 USDT |
0.0726 USDT |
| 2021-09-23 |
0.0737 USDT |
4,889,561.3787 |
0.0730 USDT |
0.0730 USDT |
0.0743 USDT |
0.0740 USDT |
| 2021-09-22 |
0.0730 USDT |
4,955,012.6712 |
0.0731 USDT |
0.0730 USDT |
0.0731 USDT |
0.0730 USDT |
| 2021-09-21 |
0.0740 USDT |
4,530,639.5500 |
0.0761 USDT |
0.0730 USDT |
0.0763 USDT |
0.0730 USDT |
| 2021-09-20 |
0.0792 USDT |
5,970,364.9128 |
0.0800 USDT |
0.0754 USDT |
0.0801 USDT |
0.0761 USDT |
| 2021-09-19 |
0.0806 USDT |
4,015,040.7543 |
0.0808 USDT |
0.0800 USDT |
0.0811 USDT |
0.0801 USDT |
| 2021-09-18 |
0.0805 USDT |
6,260,322.8717 |
0.0794 USDT |
0.0794 USDT |
0.0814 USDT |
0.0808 USDT |
| 2021-09-17 |
0.0842 USDT |
4,919,300.9202 |
0.0849 USDT |
0.0830 USDT |
0.0868 USDT |
0.0861 USDT |
| 2021-09-16 |
0.0859 USDT |
5,803,734.1495 |
0.0867 USDT |
0.0849 USDT |
0.0867 USDT |
0.0851 USDT |
| 2021-09-15 |
0.0795 USDT |
5,531,893.8323 |
0.0784 USDT |
0.0770 USDT |
0.0869 USDT |
0.0867 USDT |
| 2021-09-14 |
0.0752 USDT |
5,388,159.4532 |
0.0730 USDT |
0.0730 USDT |
0.0785 USDT |
0.0784 USDT |
| 2021-09-13 |
0.0773 USDT |
4,585,963.1745 |
0.0750 USDT |
0.0724 USDT |
0.0981 USDT |
0.0730 USDT |
| 2021-09-12 |
0.0763 USDT |
6,050,191.9000 |
0.0737 USDT |
0.0737 USDT |
0.0908 USDT |
0.0752 USDT |
| 2021-09-11 |
0.0736 USDT |
4,035,401.3822 |
0.0764 USDT |
0.0710 USDT |
0.0765 USDT |
0.0727 USDT |
| 2021-09-10 |
0.0806 USDT |
5,971,840.3331 |
0.0819 USDT |
0.0762 USDT |
0.0823 USDT |
0.0764 USDT |
| 2021-09-09 |
0.0821 USDT |
5,779,247.7098 |
0.0827 USDT |
0.0814 USDT |
0.0831 USDT |
0.0815 USDT |
| 2021-09-08 |
0.0871 USDT |
4,244,875.5664 |
0.0889 USDT |
0.0821 USDT |
0.0894 USDT |
0.0825 USDT |
| 2021-09-07 |
0.0950 USDT |
5,542,287.6007 |
0.0981 USDT |
0.0885 USDT |
0.0993 USDT |
0.0891 USDT |
| 2021-09-06 |
0.0990 USDT |
5,953,178.9774 |
0.0980 USDT |
0.0979 USDT |
0.1012 USDT |
0.0981 USDT |
| 2021-09-05 |
0.1006 USDT |
4,124,411.1734 |
0.0950 USDT |
0.0950 USDT |
0.1091 USDT |
0.0992 USDT |
| 2021-09-04 |
0.0961 USDT |
5,534,733.0543 |
0.0985 USDT |
0.0931 USDT |
0.0986 USDT |
0.0949 USDT |
| 2021-09-03 |
0.1006 USDT |
5,121,078.6096 |
0.0931 USDT |
0.0922 USDT |
0.1080 USDT |
0.0985 USDT |
| 2021-09-02 |
0.0951 USDT |
6,312,258.4723 |
0.0972 USDT |
0.0910 USDT |
0.0972 USDT |
0.0931 USDT |
| 2021-09-01 |
0.1018 USDT |
4,595,337.0910 |
0.1047 USDT |
0.0967 USDT |
0.1047 USDT |
0.0974 USDT |
| 2021-08-31 |
0.1071 USDT |
4,980,699.0445 |
0.1097 USDT |
0.1044 USDT |
0.1105 USDT |
0.1047 USDT |
| 2021-08-30 |
0.1118 USDT |
3,120,912.0991 |
0.1128 USDT |
0.1104 USDT |
0.1141 USDT |
0.1124 USDT |
| 2021-08-29 |
0.1167 USDT |
1,948,291.6582 |
0.1224 USDT |
0.1123 USDT |
0.1230 USDT |
0.1137 USDT |
| 2021-08-28 |
0.1154 USDT |
1,650,945.3420 |
0.1138 USDT |
0.1123 USDT |
0.1257 USDT |
0.1222 USDT |
| 2021-08-27 |
0.1118 USDT |
714,990.5014 |
0.1121 USDT |
0.0997 USDT |
0.1375 USDT |
0.1138 USDT |
| 2021-08-26 |
0.1116 USDT |
664,507.5655 |
0.1155 USDT |
0.1090 USDT |
0.1171 USDT |
0.1121 USDT |
| 2021-08-25 |
0.1157 USDT |
359,403.6016 |
0.1180 USDT |
0.1081 USDT |
0.1446 USDT |
0.1143 USDT |
| 2021-08-24 |
0.1448 USDT |
29,369.6106 |
0.1458 USDT |
0.1153 USDT |
0.1500 USDT |
0.1350 USDT |
| 2021-08-23 |
0.1276 USDT |
42,410.2704 |
0.1153 USDT |
0.1153 USDT |
0.1500 USDT |
0.1250 USDT |
| 2021-08-22 |
0.1060 USDT |
15,146.8259 |
0.0890 USDT |
0.0890 USDT |
0.1220 USDT |
0.1153 USDT |
| 2021-08-21 |
0.0900 USDT |
34,402.0818 |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-08-20 |
0.0766 USDT |
1,445.7930 |
0.0730 USDT |
0.0720 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-19 |
0.0795 USDT |
5,860.6441 |
0.0837 USDT |
0.0720 USDT |
0.0837 USDT |
0.0800 USDT |
| 2021-08-18 |
0.0764 USDT |
8,120.2642 |
0.0849 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2021-08-17 |
0.0789 USDT |
23,001.4014 |
0.0800 USDT |
0.0740 USDT |
0.0850 USDT |
0.0771 USDT |
| 2021-08-16 |
0.0827 USDT |
12,880.5284 |
0.0920 USDT |
0.0780 USDT |
0.0920 USDT |
0.0780 USDT |
| 2021-08-15 |
0.0859 USDT |
11,346.4090 |
0.0829 USDT |
0.0799 USDT |
0.0923 USDT |
0.0900 USDT |
| 2021-08-14 |
0.0903 USDT |
23,272.0640 |
0.0960 USDT |
0.0790 USDT |
0.0960 USDT |
0.0890 USDT |
| 2021-08-13 |
0.1040 USDT |
221,302.2567 |
1.0000 USDT |
0.0810 USDT |
400.5000 USDT |
0.0980 USDT |