Identifier on Poloniex: USDT_ACH1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0307 USDT |
500.0000 |
0.0300 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-25 |
0.0300 USDT |
100.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-22 |
0.0303 USDT |
87.0000 |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-05-21 |
0.0320 USDT |
468.7576 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-07 |
0.0320 USDT |
128.4863 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-27 |
0.0391 USDT |
739.1626 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-26 |
0.0391 USDT |
25.5755 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-22 |
0.0391 USDT |
0.4873 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-21 |
0.0368 USDT |
179.3807 |
0.0320 USDT |
0.0320 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-17 |
0.0320 USDT |
31.2500 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-07 |
0.0398 USDT |
273.8625 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-04-03 |
0.0415 USDT |
2,821.4078 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-04-02 |
0.0430 USDT |
202.2186 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-29 |
0.0430 USDT |
25.5548 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-28 |
0.0430 USDT |
25.5546 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-27 |
0.0406 USDT |
825.3173 |
0.0435 USDT |
0.0405 USDT |
0.0435 USDT |
0.0405 USDT |
| 2022-03-26 |
0.0401 USDT |
625.5454 |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-25 |
0.0435 USDT |
208.2375 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-24 |
0.0409 USDT |
6,135.2511 |
0.0417 USDT |
0.0400 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-23 |
0.0446 USDT |
44.7781 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-03-21 |
0.0467 USDT |
44.5567 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-03-19 |
0.0426 USDT |
2,995.3500 |
0.0429 USDT |
0.0400 USDT |
0.0429 USDT |
0.0400 USDT |
| 2022-03-18 |
0.0420 USDT |
4,944.1290 |
0.0419 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-03-17 |
0.0429 USDT |
673.6935 |
0.0445 USDT |
0.0419 USDT |
0.0445 USDT |
0.0419 USDT |
| 2022-03-16 |
0.0429 USDT |
195.0776 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-03-15 |
0.0428 USDT |
100.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-03-14 |
0.0472 USDT |
2,375.9472 |
0.0450 USDT |
0.0450 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-03-12 |
0.0484 USDT |
109.5628 |
0.0485 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-03-11 |
0.0445 USDT |
4,567.7451 |
0.0495 USDT |
0.0400 USDT |
0.0495 USDT |
0.0400 USDT |
| 2022-03-09 |
0.0401 USDT |
50.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-03-06 |
0.0404 USDT |
6,404.0707 |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-03-04 |
0.0401 USDT |
65.8079 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-03-02 |
0.0589 USDT |
72.8394 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-03-01 |
0.0516 USDT |
5,975.3760 |
0.0525 USDT |
0.0400 USDT |
0.0525 USDT |
0.0400 USDT |
| 2022-02-28 |
0.0505 USDT |
528.6014 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-02-26 |
0.0595 USDT |
20.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-02-25 |
0.0553 USDT |
586.0174 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-02-24 |
0.0492 USDT |
2,511.9010 |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-21 |
0.0400 USDT |
12,951.2969 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-19 |
0.0400 USDT |
3,704.9087 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-18 |
0.0405 USDT |
1,511.8338 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-02-15 |
0.0400 USDT |
3,097.4714 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-02-14 |
0.0410 USDT |
444.1261 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-13 |
0.0661 USDT |
100.0000 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-02-09 |
0.0497 USDT |
1,489.7778 |
0.0410 USDT |
0.0400 USDT |
0.0671 USDT |
0.0400 USDT |
| 2022-02-08 |
0.0548 USDT |
1,251.8399 |
0.0400 USDT |
0.0400 USDT |
0.0671 USDT |
0.0450 USDT |
| 2022-02-07 |
0.0400 USDT |
399.3800 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-06 |
0.0538 USDT |
423.0202 |
0.0533 USDT |
0.0533 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-02-05 |
0.0400 USDT |
25.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-30 |
0.0469 USDT |
470.7802 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |