Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0038 BTC |
521.4539 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
464.2123 |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
445.2325 |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0042 BTC |
562.5509 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0036 BTC |
589.9008 |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0036 BTC |
560.2062 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
510.0030 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0035 BTC |
535.0763 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
520.5784 |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
636.8277 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
540.1729 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
462.8246 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
567.7439 |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
675.3311 |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-07 |
0.0037 BTC |
649.0724 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
771.1102 |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-05 |
0.0040 BTC |
514.8645 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
813.6513 |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
493.0682 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
418.8750 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
515.4118 |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
466.1915 |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0042 BTC |
462.8211 |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
1,044.3963 |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
400.1736 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
606.3254 |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
534.5776 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0045 BTC |
368.9460 |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-23 |
0.0047 BTC |
566.7456 |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
618.8064 |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
570.3298 |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0047 BTC |
511.9221 |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
548.6964 |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0046 BTC |
932.1215 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0046 BTC |
885.6946 |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0047 BTC |
637.8532 |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
589.3623 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-14 |
0.0049 BTC |
432.8573 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-13 |
0.0048 BTC |
502.4189 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-12 |
0.0048 BTC |
759.2992 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
895.8145 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
715.2381 |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0050 BTC |
738.9811 |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0050 BTC |
821.8866 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-07 |
0.0052 BTC |
331.8545 |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
260.5704 |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0054 BTC |
335.5723 |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-04 |
0.0052 BTC |
702.9516 |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-11-03 |
0.0050 BTC |
191.6729 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-02 |
0.0052 BTC |
715.1015 |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |