Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2020-12-18 0.0038 BTC 10.8282 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2020-12-17 0.0037 BTC 102.3025 0.0041 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2020-12-16 0.0043 BTC 75.8737 0.0044 BTC 0.0041 BTC 0.0045 BTC 0.0041 BTC
2020-12-15 0.0045 BTC 122.5358 0.0045 BTC 0.0040 BTC 0.0047 BTC 0.0045 BTC
2020-12-14 0.0046 BTC 23.3904 0.0044 BTC 0.0041 BTC 0.0050 BTC 0.0045 BTC
2020-12-13 0.0043 BTC 50.3162 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-12-12 0.0044 BTC 13.9143 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0041 BTC
2020-12-11 0.0043 BTC 3.3601 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-12-10 0.0042 BTC 28.7084 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2020-12-09 0.0045 BTC 122.8398 0.0043 BTC 0.0041 BTC 0.0047 BTC 0.0044 BTC
2020-12-08 0.0044 BTC 109.5959 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0043 BTC
2020-12-07 0.0048 BTC 40.9881 0.0045 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2020-12-06 0.0046 BTC 33.0904 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-05 0.0046 BTC 33.2283 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0048 BTC
2020-12-04 0.0045 BTC 32.7633 0.0048 BTC 0.0043 BTC 0.0048 BTC 0.0043 BTC
2020-12-03 0.0048 BTC 260.6518 0.0045 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-02 0.0045 BTC 157.6870 0.0040 BTC 0.0035 BTC 0.0048 BTC 0.0045 BTC
2020-12-01 0.0039 BTC 15.9891 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0040 BTC
2020-11-30 0.0040 BTC 83.1151 0.0038 BTC 0.0037 BTC 0.0042 BTC 0.0039 BTC
2020-11-29 0.0037 BTC 6.3455 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2020-11-28 0.0036 BTC 14.3289 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2020-11-27 0.0036 BTC 30.5285 0.0037 BTC 0.0035 BTC 0.0040 BTC 0.0036 BTC
2020-11-26 0.0035 BTC 183.1756 0.0033 BTC 0.0029 BTC 0.0037 BTC 0.0037 BTC
2020-11-25 0.0034 BTC 273.9388 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0033 BTC
2020-11-24 0.0035 BTC 323.4647 0.0040 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2020-11-23 0.0038 BTC 64.1181 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0041 BTC
2020-11-22 0.0039 BTC 96.4066 0.0039 BTC 0.0034 BTC 0.0041 BTC 0.0041 BTC
2020-11-21 0.0039 BTC 176.9270 0.0041 BTC 0.0037 BTC 0.0042 BTC 0.0037 BTC
2020-11-20 0.0039 BTC 610.5920 0.0043 BTC 0.0038 BTC 0.0044 BTC 0.0040 BTC
2020-11-19 0.0044 BTC 799.8724 0.0042 BTC 0.0040 BTC 0.0047 BTC 0.0042 BTC
2020-11-18 0.0041 BTC 78.7581 0.0044 BTC 0.0039 BTC 0.0045 BTC 0.0042 BTC
2020-11-17 0.0045 BTC 241.6458 0.0045 BTC 0.0038 BTC 0.0046 BTC 0.0044 BTC
2020-11-16 0.0041 BTC 19.4760 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0042 BTC
2020-11-15 0.0041 BTC 40.3273 0.0043 BTC 0.0039 BTC 0.0044 BTC 0.0040 BTC
2020-11-14 0.0039 BTC 48.7528 0.0038 BTC 0.0036 BTC 0.0043 BTC 0.0043 BTC
2020-11-13 0.0039 BTC 153.4865 0.0035 BTC 0.0035 BTC 0.0041 BTC 0.0039 BTC
2020-11-12 0.0034 BTC 38.8400 0.0034 BTC 0.0031 BTC 0.0039 BTC 0.0035 BTC
2020-11-11 0.0037 BTC 50.2696 0.0041 BTC 0.0034 BTC 0.0042 BTC 0.0035 BTC
2020-11-10 0.0040 BTC 111.2607 0.0035 BTC 0.0035 BTC 0.0051 BTC 0.0045 BTC
2020-11-09 0.0036 BTC 32.3996 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0036 BTC
2020-11-08 0.0034 BTC 113.9061 0.0033 BTC 0.0030 BTC 0.0036 BTC 0.0036 BTC
2020-11-07 0.0028 BTC 222.0594 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2020-11-06 0.0025 BTC 57.8462 0.0016 BTC 0.0016 BTC 0.0028 BTC 0.0028 BTC
2020-11-05 0.0016 BTC 11.8571 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-04 0.0016 BTC 2.5136 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-03 0.0021 BTC 0.1056 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-11-02 0.0023 BTC 25.5240 0.0023 BTC 0.0021 BTC 0.0029 BTC 0.0025 BTC
2020-11-01 0.0022 BTC 0.7651 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2020-10-31 0.0025 BTC 4.1781 0.0028 BTC 0.0016 BTC 0.0028 BTC 0.0016 BTC
2020-10-30 0.0016 BTC 6.5561 0.0021 BTC 0.0016 BTC 0.0021 BTC 0.0016 BTC