Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0526 USDT |
649,655.1754 ZKS |
0.0540 USDT |
0.0513 USDT |
0.0542 USDT |
0.0518 USDT |
| 2022-10-19 |
0.0541 USDT |
1,541,677.6591 ZKS |
0.0557 USDT |
0.0527 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-10-18 |
0.0558 USDT |
3,602,083.8101 ZKS |
0.0528 USDT |
0.0524 USDT |
0.0599 USDT |
0.0556 USDT |
| 2022-10-17 |
0.0523 USDT |
1,161,015.4517 ZKS |
0.0527 USDT |
0.0506 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-10-16 |
0.0535 USDT |
2,300,200.9528 ZKS |
0.0542 USDT |
0.0525 USDT |
0.0543 USDT |
0.0527 USDT |
| 2022-10-15 |
0.0596 USDT |
12,471,372.8758 ZKS |
0.0554 USDT |
0.0536 USDT |
0.0656 USDT |
0.0541 USDT |
| 2022-10-14 |
0.0528 USDT |
1,595,951.8202 ZKS |
0.0506 USDT |
0.0506 USDT |
0.0563 USDT |
0.0553 USDT |
| 2022-10-13 |
0.0504 USDT |
862,151.5447 ZKS |
0.0509 USDT |
0.0491 USDT |
0.0512 USDT |
0.0506 USDT |
| 2022-10-12 |
0.0514 USDT |
885,730.0963 ZKS |
0.0511 USDT |
0.0503 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-10-11 |
0.0513 USDT |
507,307.1102 ZKS |
0.0514 USDT |
0.0508 USDT |
0.0517 USDT |
0.0511 USDT |
| 2022-10-10 |
0.0521 USDT |
1,201,974.7446 ZKS |
0.0522 USDT |
0.0507 USDT |
0.0543 USDT |
0.0514 USDT |
| 2022-10-09 |
0.0519 USDT |
521,165.7516 ZKS |
0.0516 USDT |
0.0508 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-10-08 |
0.0519 USDT |
695,544.2572 ZKS |
0.0509 USDT |
0.0509 USDT |
0.0525 USDT |
0.0514 USDT |
| 2022-10-07 |
0.0518 USDT |
1,014,227.1459 ZKS |
0.0520 USDT |
0.0504 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-10-06 |
0.0516 USDT |
1,465,092.0866 ZKS |
0.0513 USDT |
0.0508 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-10-05 |
0.0516 USDT |
1,405,717.7812 ZKS |
0.0522 USDT |
0.0500 USDT |
0.0527 USDT |
0.0513 USDT |
| 2022-10-04 |
0.0522 USDT |
1,479,210.1743 ZKS |
0.0520 USDT |
0.0515 USDT |
0.0528 USDT |
0.0521 USDT |
| 2022-10-03 |
0.0519 USDT |
400,991.2696 ZKS |
0.0517 USDT |
0.0513 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-10-02 |
0.0517 USDT |
589,760.1946 ZKS |
0.0519 USDT |
0.0506 USDT |
0.0527 USDT |
0.0517 USDT |
| 2022-10-01 |
0.0516 USDT |
212,102.2527 ZKS |
0.0516 USDT |
0.0510 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-09-30 |
0.0517 USDT |
683,114.6060 ZKS |
0.0519 USDT |
0.0505 USDT |
0.0528 USDT |
0.0514 USDT |
| 2022-09-29 |
0.0517 USDT |
1,314,656.8848 ZKS |
0.0507 USDT |
0.0501 USDT |
0.0530 USDT |
0.0519 USDT |
| 2022-09-28 |
0.0504 USDT |
768,300.9920 ZKS |
0.0514 USDT |
0.0494 USDT |
0.0519 USDT |
0.0506 USDT |
| 2022-09-27 |
0.0521 USDT |
2,320,328.5240 ZKS |
0.0515 USDT |
0.0510 USDT |
0.0533 USDT |
0.0513 USDT |
| 2022-09-26 |
0.0516 USDT |
1,504,193.4466 ZKS |
0.0514 USDT |
0.0506 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-09-25 |
0.0517 USDT |
3,567,437.7500 ZKS |
0.0509 USDT |
0.0502 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-09-24 |
0.0516 USDT |
769,319.8439 ZKS |
0.0520 USDT |
0.0505 USDT |
0.0529 USDT |
0.0510 USDT |
| 2022-09-23 |
0.0518 USDT |
677,725.6732 ZKS |
0.0517 USDT |
0.0508 USDT |
0.0535 USDT |
0.0518 USDT |
| 2022-09-22 |
0.0516 USDT |
467,828.5871 ZKS |
0.0519 USDT |
0.0506 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-09-21 |
0.0516 USDT |
1,161,368.1121 ZKS |
0.0514 USDT |
0.0504 USDT |
0.0532 USDT |
0.0519 USDT |
| 2022-09-20 |
0.0517 USDT |
573,278.1083 ZKS |
0.0522 USDT |
0.0507 USDT |
0.0529 USDT |
0.0514 USDT |
| 2022-09-19 |
0.0513 USDT |
1,440,851.0273 ZKS |
0.0523 USDT |
0.0500 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-09-18 |
0.0528 USDT |
1,407,689.2197 ZKS |
0.0532 USDT |
0.0512 USDT |
0.0546 USDT |
0.0523 USDT |
| 2022-09-17 |
0.0534 USDT |
376,622.2920 ZKS |
0.0529 USDT |
0.0528 USDT |
0.0549 USDT |
0.0532 USDT |
| 2022-09-16 |
0.0532 USDT |
1,125,862.0039 ZKS |
0.0540 USDT |
0.0524 USDT |
0.0546 USDT |
0.0530 USDT |
| 2022-09-15 |
0.0550 USDT |
2,310,627.5648 ZKS |
0.0554 USDT |
0.0517 USDT |
0.0598 USDT |
0.0542 USDT |
| 2022-09-14 |
0.0551 USDT |
764,982.5502 ZKS |
0.0556 USDT |
0.0544 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-09-13 |
0.0571 USDT |
1,443,595.1643 ZKS |
0.0593 USDT |
0.0551 USDT |
0.0596 USDT |
0.0555 USDT |
| 2022-09-12 |
0.0602 USDT |
963,636.0379 ZKS |
0.0609 USDT |
0.0588 USDT |
0.0615 USDT |
0.0592 USDT |
| 2022-09-11 |
0.0617 USDT |
1,487,635.6267 ZKS |
0.0618 USDT |
0.0606 USDT |
0.0623 USDT |
0.0608 USDT |
| 2022-09-10 |
0.0617 USDT |
1,246,573.7910 ZKS |
0.0620 USDT |
0.0608 USDT |
0.0626 USDT |
0.0618 USDT |
| 2022-09-09 |
0.0614 USDT |
2,266,617.9047 ZKS |
0.0594 USDT |
0.0590 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-09-08 |
0.0592 USDT |
1,384,768.6266 ZKS |
0.0586 USDT |
0.0575 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-09-07 |
0.0570 USDT |
1,706,764.7955 ZKS |
0.0580 USDT |
0.0549 USDT |
0.0600 USDT |
0.0587 USDT |
| 2022-09-06 |
0.0602 USDT |
3,274,457.6108 ZKS |
0.0599 USDT |
0.0570 USDT |
0.0642 USDT |
0.0580 USDT |
| 2022-09-05 |
0.0600 USDT |
2,141,310.7657 ZKS |
0.0589 USDT |
0.0579 USDT |
0.0627 USDT |
0.0599 USDT |
| 2022-09-04 |
0.0583 USDT |
2,876,314.1621 ZKS |
0.0566 USDT |
0.0560 USDT |
0.0610 USDT |
0.0591 USDT |
| 2022-09-03 |
0.0561 USDT |
538,781.4784 ZKS |
0.0558 USDT |
0.0549 USDT |
0.0570 USDT |
0.0566 USDT |
| 2022-09-02 |
0.0558 USDT |
1,059,977.5283 ZKS |
0.0560 USDT |
0.0543 USDT |
0.0568 USDT |
0.0559 USDT |
| 2022-09-01 |
0.0556 USDT |
1,942,028.1762 ZKS |
0.0574 USDT |
0.0542 USDT |
0.0578 USDT |
0.0561 USDT |