Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0387 USDT |
137,285.4803 ZKS |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-10-04 |
0.0388 USDT |
203,175.7701 ZKS |
0.0391 USDT |
0.0386 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-10-03 |
0.0392 USDT |
311,057.6628 ZKS |
0.0396 USDT |
0.0385 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-10-02 |
0.0398 USDT |
473,984.0243 ZKS |
0.0399 USDT |
0.0395 USDT |
0.0403 USDT |
0.0397 USDT |
| 2023-10-01 |
0.0404 USDT |
831,624.4274 ZKS |
0.0399 USDT |
0.0392 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-09-30 |
0.0394 USDT |
1,134,607.0167 ZKS |
0.0384 USDT |
0.0384 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-09-29 |
0.0385 USDT |
209,700.3488 ZKS |
0.0382 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-09-28 |
0.0380 USDT |
408,552.0219 ZKS |
0.0380 USDT |
0.0372 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-09-27 |
0.0382 USDT |
287,896.4016 ZKS |
0.0381 USDT |
0.0376 USDT |
0.0388 USDT |
0.0380 USDT |
| 2023-09-26 |
0.0378 USDT |
202,201.6013 ZKS |
0.0373 USDT |
0.0373 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-09-25 |
0.0373 USDT |
179,016.5712 ZKS |
0.0376 USDT |
0.0371 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-09-24 |
0.0377 USDT |
145,597.5419 ZKS |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2023-09-23 |
0.0379 USDT |
495,714.9882 ZKS |
0.0380 USDT |
0.0371 USDT |
0.0388 USDT |
0.0374 USDT |
| 2023-09-22 |
0.0373 USDT |
613,429.6393 ZKS |
0.0374 USDT |
0.0370 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-09-21 |
0.0379 USDT |
398,100.5284 ZKS |
0.0377 USDT |
0.0372 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-09-20 |
0.0381 USDT |
160,963.2478 ZKS |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0379 USDT |
| 2023-09-19 |
0.0377 USDT |
331,246.1927 ZKS |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0376 USDT |
| 2023-09-18 |
0.0378 USDT |
563,718.4620 ZKS |
0.0375 USDT |
0.0373 USDT |
0.0391 USDT |
0.0375 USDT |
| 2023-09-17 |
0.0378 USDT |
271,325.3826 ZKS |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2023-09-16 |
0.0377 USDT |
361,911.0517 ZKS |
0.0380 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2023-09-15 |
0.0380 USDT |
341,604.2755 ZKS |
0.0381 USDT |
0.0374 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-09-14 |
0.0382 USDT |
196,238.0467 ZKS |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-09-13 |
0.0381 USDT |
159,901.4885 ZKS |
0.0383 USDT |
0.0379 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-09-12 |
0.0386 USDT |
428,903.5760 ZKS |
0.0378 USDT |
0.0376 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-09-11 |
0.0380 USDT |
416,465.0053 ZKS |
0.0382 USDT |
0.0374 USDT |
0.0393 USDT |
0.0378 USDT |
| 2023-09-10 |
0.0382 USDT |
359,769.7708 ZKS |
0.0387 USDT |
0.0381 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-09-09 |
0.0386 USDT |
153,998.2876 ZKS |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0389 USDT |
| 2023-09-08 |
0.0394 USDT |
335,557.1372 ZKS |
0.0396 USDT |
0.0385 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-09-07 |
0.0392 USDT |
778,006.5576 ZKS |
0.0396 USDT |
0.0383 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-09-06 |
0.0391 USDT |
718,941.8845 ZKS |
0.0381 USDT |
0.0381 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-09-05 |
0.0385 USDT |
236,517.7544 ZKS |
0.0381 USDT |
0.0380 USDT |
0.0391 USDT |
0.0381 USDT |
| 2023-09-04 |
0.0381 USDT |
658,117.6443 ZKS |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0384 USDT |
502,668.9998 ZKS |
0.0382 USDT |
0.0377 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0385 USDT |
174,976.9380 ZKS |
0.0385 USDT |
0.0381 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-09-01 |
0.0379 USDT |
257,871.5113 ZKS |
0.0378 USDT |
0.0376 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-08-31 |
0.0382 USDT |
397,487.4703 ZKS |
0.0380 USDT |
0.0377 USDT |
0.0393 USDT |
0.0379 USDT |
| 2023-08-30 |
0.0377 USDT |
220,812.4555 ZKS |
0.0383 USDT |
0.0371 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-08-29 |
0.0382 USDT |
235,687.3760 ZKS |
0.0379 USDT |
0.0376 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-08-28 |
0.0380 USDT |
403,392.5941 ZKS |
0.0375 USDT |
0.0370 USDT |
0.0395 USDT |
0.0378 USDT |
| 2023-08-27 |
0.0375 USDT |
384,672.6386 ZKS |
0.0377 USDT |
0.0371 USDT |
0.0385 USDT |
0.0373 USDT |
| 2023-08-26 |
0.0378 USDT |
86,300.4191 ZKS |
0.0381 USDT |
0.0372 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-08-25 |
0.0374 USDT |
423,576.1468 ZKS |
0.0379 USDT |
0.0369 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-08-24 |
0.0381 USDT |
125,337.3206 ZKS |
0.0389 USDT |
0.0371 USDT |
0.0391 USDT |
0.0380 USDT |
| 2023-08-23 |
0.0384 USDT |
679,616.8049 ZKS |
0.0381 USDT |
0.0372 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-08-22 |
0.0375 USDT |
381,486.9914 ZKS |
0.0378 USDT |
0.0369 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-08-21 |
0.0381 USDT |
294,395.1072 ZKS |
0.0382 USDT |
0.0375 USDT |
0.0391 USDT |
0.0375 USDT |
| 2023-08-20 |
0.0386 USDT |
203,719.0064 ZKS |
0.0389 USDT |
0.0381 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-08-19 |
0.0384 USDT |
773,323.3325 ZKS |
0.0392 USDT |
0.0380 USDT |
0.0395 USDT |
0.0388 USDT |
| 2023-08-18 |
0.0391 USDT |
1,654,638.4451 ZKS |
0.0382 USDT |
0.0380 USDT |
0.0418 USDT |
0.0390 USDT |
| 2023-08-17 |
0.0392 USDT |
1,508,757.3591 ZKS |
0.0405 USDT |
0.0380 USDT |
0.0406 USDT |
0.0381 USDT |