Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0479 USDT |
189,994.1665 ZKS |
0.0482 USDT |
0.0470 USDT |
0.0485 USDT |
0.0475 USDT |
| 2022-12-08 |
0.0475 USDT |
352,482.8094 ZKS |
0.0484 USDT |
0.0461 USDT |
0.0490 USDT |
0.0484 USDT |
| 2022-12-07 |
0.0476 USDT |
472,474.8242 ZKS |
0.0487 USDT |
0.0458 USDT |
0.0491 USDT |
0.0483 USDT |
| 2022-12-06 |
0.0494 USDT |
471,738.3083 ZKS |
0.0488 USDT |
0.0482 USDT |
0.0505 USDT |
0.0489 USDT |
| 2022-12-05 |
0.0490 USDT |
503,770.9238 ZKS |
0.0482 USDT |
0.0479 USDT |
0.0500 USDT |
0.0488 USDT |
| 2022-12-04 |
0.0483 USDT |
292,951.8008 ZKS |
0.0477 USDT |
0.0475 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-12-03 |
0.0481 USDT |
328,495.2575 ZKS |
0.0482 USDT |
0.0472 USDT |
0.0488 USDT |
0.0477 USDT |
| 2022-12-02 |
0.0479 USDT |
279,037.9743 ZKS |
0.0473 USDT |
0.0470 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-12-01 |
0.0471 USDT |
721,208.1603 ZKS |
0.0492 USDT |
0.0460 USDT |
0.0497 USDT |
0.0474 USDT |
| 2022-11-30 |
0.0485 USDT |
1,487,382.5989 ZKS |
0.0464 USDT |
0.0464 USDT |
0.0510 USDT |
0.0493 USDT |
| 2022-11-29 |
0.0460 USDT |
363,092.7108 ZKS |
0.0461 USDT |
0.0449 USDT |
0.0466 USDT |
0.0464 USDT |
| 2022-11-28 |
0.0453 USDT |
567,960.9627 ZKS |
0.0457 USDT |
0.0444 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-11-27 |
0.0461 USDT |
251,929.2642 ZKS |
0.0464 USDT |
0.0456 USDT |
0.0465 USDT |
0.0457 USDT |
| 2022-11-26 |
0.0461 USDT |
262,072.9308 ZKS |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
0.0464 USDT |
| 2022-11-25 |
0.0456 USDT |
412,536.5394 ZKS |
0.0462 USDT |
0.0451 USDT |
0.0464 USDT |
0.0456 USDT |
| 2022-11-24 |
0.0464 USDT |
449,784.6712 ZKS |
0.0465 USDT |
0.0453 USDT |
0.0470 USDT |
0.0462 USDT |
| 2022-11-23 |
0.0461 USDT |
871,267.7658 ZKS |
0.0460 USDT |
0.0453 USDT |
0.0469 USDT |
0.0465 USDT |
| 2022-11-22 |
0.0457 USDT |
707,113.7147 ZKS |
0.0462 USDT |
0.0448 USDT |
0.0468 USDT |
0.0461 USDT |
| 2022-11-21 |
0.0455 USDT |
982,358.2589 ZKS |
0.0456 USDT |
0.0446 USDT |
0.0465 USDT |
0.0462 USDT |
| 2022-11-20 |
0.0455 USDT |
901,799.2416 ZKS |
0.0457 USDT |
0.0448 USDT |
0.0465 USDT |
0.0456 USDT |
| 2022-11-19 |
0.0461 USDT |
917,032.4045 ZKS |
0.0470 USDT |
0.0449 USDT |
0.0477 USDT |
0.0457 USDT |
| 2022-11-18 |
0.0466 USDT |
790,098.7416 ZKS |
0.0457 USDT |
0.0453 USDT |
0.0480 USDT |
0.0471 USDT |
| 2022-11-17 |
0.0456 USDT |
769,476.8070 ZKS |
0.0459 USDT |
0.0446 USDT |
0.0468 USDT |
0.0457 USDT |
| 2022-11-16 |
0.0461 USDT |
860,955.0549 ZKS |
0.0474 USDT |
0.0446 USDT |
0.0475 USDT |
0.0459 USDT |
| 2022-11-15 |
0.0469 USDT |
1,127,736.5226 ZKS |
0.0459 USDT |
0.0453 USDT |
0.0481 USDT |
0.0473 USDT |
| 2022-11-14 |
0.0465 USDT |
1,763,228.8287 ZKS |
0.0448 USDT |
0.0433 USDT |
0.0499 USDT |
0.0458 USDT |
| 2022-11-13 |
0.0459 USDT |
1,879,616.9193 ZKS |
0.0474 USDT |
0.0438 USDT |
0.0485 USDT |
0.0450 USDT |
| 2022-11-12 |
0.0477 USDT |
544,852.5771 ZKS |
0.0489 USDT |
0.0460 USDT |
0.0489 USDT |
0.0474 USDT |
| 2022-11-11 |
0.0494 USDT |
923,729.5230 ZKS |
0.0499 USDT |
0.0477 USDT |
0.0510 USDT |
0.0489 USDT |
| 2022-11-10 |
0.0491 USDT |
1,317,454.2290 ZKS |
0.0477 USDT |
0.0475 USDT |
0.0515 USDT |
0.0499 USDT |
| 2022-11-09 |
0.0484 USDT |
3,860,462.5467 ZKS |
0.0494 USDT |
0.0469 USDT |
0.0510 USDT |
0.0477 USDT |
| 2022-11-08 |
0.0495 USDT |
1,764,552.5014 ZKS |
0.0503 USDT |
0.0481 USDT |
0.0512 USDT |
0.0494 USDT |
| 2022-11-07 |
0.0509 USDT |
906,267.4629 ZKS |
0.0510 USDT |
0.0500 USDT |
0.0523 USDT |
0.0503 USDT |
| 2022-11-06 |
0.0523 USDT |
1,369,265.2083 ZKS |
0.0534 USDT |
0.0510 USDT |
0.0537 USDT |
0.0510 USDT |
| 2022-11-05 |
0.0545 USDT |
1,858,070.9371 ZKS |
0.0536 USDT |
0.0531 USDT |
0.0573 USDT |
0.0534 USDT |
| 2022-11-04 |
0.0533 USDT |
2,701,370.0275 ZKS |
0.0518 USDT |
0.0512 USDT |
0.0560 USDT |
0.0536 USDT |
| 2022-11-03 |
0.0514 USDT |
1,724,097.8204 ZKS |
0.0502 USDT |
0.0499 USDT |
0.0529 USDT |
0.0518 USDT |
| 2022-11-02 |
0.0499 USDT |
2,127,276.0883 ZKS |
0.0509 USDT |
0.0481 USDT |
0.0510 USDT |
0.0503 USDT |
| 2022-11-01 |
0.0508 USDT |
1,062,161.1040 ZKS |
0.0514 USDT |
0.0500 USDT |
0.0518 USDT |
0.0509 USDT |
| 2022-10-31 |
0.0512 USDT |
1,205,943.4516 ZKS |
0.0513 USDT |
0.0501 USDT |
0.0522 USDT |
0.0514 USDT |
| 2022-10-30 |
0.0518 USDT |
1,897,696.9410 ZKS |
0.0525 USDT |
0.0500 USDT |
0.0533 USDT |
0.0512 USDT |
| 2022-10-29 |
0.0521 USDT |
1,573,929.9072 ZKS |
0.0518 USDT |
0.0511 USDT |
0.0532 USDT |
0.0523 USDT |
| 2022-10-28 |
0.0524 USDT |
2,851,236.3733 ZKS |
0.0512 USDT |
0.0505 USDT |
0.0550 USDT |
0.0518 USDT |
| 2022-10-27 |
0.0519 USDT |
1,479,115.7778 ZKS |
0.0514 USDT |
0.0507 USDT |
0.0535 USDT |
0.0512 USDT |
| 2022-10-26 |
0.0516 USDT |
1,724,167.0630 ZKS |
0.0510 USDT |
0.0509 USDT |
0.0525 USDT |
0.0515 USDT |
| 2022-10-25 |
0.0518 USDT |
2,146,165.9894 ZKS |
0.0535 USDT |
0.0503 USDT |
0.0559 USDT |
0.0510 USDT |
| 2022-10-24 |
0.0545 USDT |
1,105,076.8178 ZKS |
0.0543 USDT |
0.0523 USDT |
0.0567 USDT |
0.0535 USDT |
| 2022-10-23 |
0.0529 USDT |
1,791,940.1267 ZKS |
0.0522 USDT |
0.0506 USDT |
0.0555 USDT |
0.0541 USDT |
| 2022-10-22 |
0.0537 USDT |
972,263.2090 ZKS |
0.0552 USDT |
0.0519 USDT |
0.0556 USDT |
0.0522 USDT |
| 2022-10-21 |
0.0542 USDT |
950,724.9339 ZKS |
0.0517 USDT |
0.0517 USDT |
0.0560 USDT |
0.0552 USDT |