Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0534 USDT |
517,789.1584 ZKS |
0.0535 USDT |
0.0520 USDT |
0.0552 USDT |
0.0537 USDT |
| 2022-07-11 |
0.0545 USDT |
621,678.1769 ZKS |
0.0537 USDT |
0.0528 USDT |
0.0568 USDT |
0.0537 USDT |
| 2022-07-10 |
0.0541 USDT |
346,112.3102 ZKS |
0.0554 USDT |
0.0528 USDT |
0.0555 USDT |
0.0537 USDT |
| 2022-07-09 |
0.0555 USDT |
1,018,117.0827 ZKS |
0.0549 USDT |
0.0533 USDT |
0.0588 USDT |
0.0554 USDT |
| 2022-07-08 |
0.0556 USDT |
1,662,371.5287 ZKS |
0.0554 USDT |
0.0536 USDT |
0.0588 USDT |
0.0546 USDT |
| 2022-07-07 |
0.0559 USDT |
2,119,113.8179 ZKS |
0.0603 USDT |
0.0542 USDT |
0.0605 USDT |
0.0554 USDT |
| 2022-07-06 |
0.0508 USDT |
9,484,348.6125 ZKS |
0.0419 USDT |
0.0413 USDT |
0.0613 USDT |
0.0601 USDT |
| 2022-07-05 |
0.0420 USDT |
1,186,986.9280 ZKS |
0.0439 USDT |
0.0400 USDT |
0.0443 USDT |
0.0418 USDT |
| 2022-07-04 |
0.0430 USDT |
1,144,385.3022 ZKS |
0.0418 USDT |
0.0412 USDT |
0.0454 USDT |
0.0441 USDT |
| 2022-07-03 |
0.0434 USDT |
2,758,565.1757 ZKS |
0.0417 USDT |
0.0408 USDT |
0.0469 USDT |
0.0416 USDT |
| 2022-07-02 |
0.0411 USDT |
688,192.3846 ZKS |
0.0411 USDT |
0.0399 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-07-01 |
0.0411 USDT |
525,568.5985 ZKS |
0.0410 USDT |
0.0396 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-06-30 |
0.0405 USDT |
737,560.6461 ZKS |
0.0430 USDT |
0.0391 USDT |
0.0430 USDT |
0.0409 USDT |
| 2022-06-29 |
0.0418 USDT |
1,494,890.4895 ZKS |
0.0423 USDT |
0.0406 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-06-28 |
0.0433 USDT |
1,320,752.8329 ZKS |
0.0438 USDT |
0.0422 USDT |
0.0441 USDT |
0.0422 USDT |
| 2022-06-27 |
0.0440 USDT |
3,635,641.3402 ZKS |
0.0422 USDT |
0.0408 USDT |
0.0470 USDT |
0.0440 USDT |
| 2022-06-26 |
0.0428 USDT |
1,100,830.6390 ZKS |
0.0428 USDT |
0.0419 USDT |
0.0449 USDT |
0.0422 USDT |
| 2022-06-25 |
0.0420 USDT |
600,403.9040 ZKS |
0.0421 USDT |
0.0407 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-06-24 |
0.0415 USDT |
1,421,603.6811 ZKS |
0.0413 USDT |
0.0403 USDT |
0.0429 USDT |
0.0422 USDT |
| 2022-06-23 |
0.0409 USDT |
830,630.7121 ZKS |
0.0394 USDT |
0.0393 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0405 USDT |
1,404,882.4956 ZKS |
0.0422 USDT |
0.0390 USDT |
0.0427 USDT |
0.0393 USDT |
| 2022-06-21 |
0.0424 USDT |
797,684.6216 ZKS |
0.0412 USDT |
0.0409 USDT |
0.0438 USDT |
0.0422 USDT |
| 2022-06-20 |
0.0412 USDT |
1,778,126.4432 ZKS |
0.0404 USDT |
0.0398 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-06-19 |
0.0396 USDT |
1,089,937.5047 ZKS |
0.0392 USDT |
0.0385 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-06-18 |
0.0393 USDT |
1,037,262.7058 ZKS |
0.0410 USDT |
0.0381 USDT |
0.0416 USDT |
0.0393 USDT |
| 2022-06-17 |
0.0403 USDT |
1,056,451.0862 ZKS |
0.0400 USDT |
0.0391 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-06-16 |
0.0420 USDT |
1,832,943.6753 ZKS |
0.0444 USDT |
0.0387 USDT |
0.0451 USDT |
0.0405 USDT |
| 2022-06-15 |
0.0419 USDT |
981,234.7499 ZKS |
0.0430 USDT |
0.0394 USDT |
0.0439 USDT |
0.0434 USDT |
| 2022-06-14 |
0.0428 USDT |
1,095,872.2327 ZKS |
0.0417 USDT |
0.0402 USDT |
0.0466 USDT |
0.0429 USDT |
| 2022-06-13 |
0.0427 USDT |
1,444,661.7523 ZKS |
0.0446 USDT |
0.0401 USDT |
0.0458 USDT |
0.0418 USDT |
| 2022-06-12 |
0.0459 USDT |
956,130.5068 ZKS |
0.0475 USDT |
0.0441 USDT |
0.0477 USDT |
0.0446 USDT |
| 2022-06-11 |
0.0491 USDT |
1,338,583.0382 ZKS |
0.0499 USDT |
0.0462 USDT |
0.0504 USDT |
0.0476 USDT |
| 2022-06-10 |
0.0504 USDT |
413,474.9577 ZKS |
0.0512 USDT |
0.0494 USDT |
0.0521 USDT |
0.0499 USDT |
| 2022-06-09 |
0.0511 USDT |
459,376.8865 ZKS |
0.0502 USDT |
0.0490 USDT |
0.0535 USDT |
0.0511 USDT |
| 2022-06-08 |
0.0505 USDT |
466,878.7462 ZKS |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |
| 2022-06-07 |
0.0505 USDT |
886,353.6312 ZKS |
0.0510 USDT |
0.0489 USDT |
0.0524 USDT |
0.0517 USDT |
| 2022-06-06 |
0.0521 USDT |
1,097,653.3896 ZKS |
0.0509 USDT |
0.0503 USDT |
0.0539 USDT |
0.0511 USDT |
| 2022-06-05 |
0.0512 USDT |
633,889.8115 ZKS |
0.0520 USDT |
0.0502 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-06-04 |
0.0518 USDT |
557,578.7304 ZKS |
0.0524 USDT |
0.0506 USDT |
0.0546 USDT |
0.0520 USDT |
| 2022-06-03 |
0.0537 USDT |
322,753.4579 ZKS |
0.0537 USDT |
0.0520 USDT |
0.0558 USDT |
0.0523 USDT |
| 2022-06-02 |
0.0529 USDT |
560,130.8476 ZKS |
0.0524 USDT |
0.0513 USDT |
0.0544 USDT |
0.0538 USDT |
| 2022-06-01 |
0.0539 USDT |
743,790.5391 ZKS |
0.0548 USDT |
0.0514 USDT |
0.0560 USDT |
0.0523 USDT |
| 2022-05-31 |
0.0553 USDT |
1,401,163.3593 ZKS |
0.0558 USDT |
0.0539 USDT |
0.0570 USDT |
0.0548 USDT |
| 2022-05-30 |
0.0547 USDT |
1,592,240.6468 ZKS |
0.0535 USDT |
0.0526 USDT |
0.0570 USDT |
0.0559 USDT |
| 2022-05-29 |
0.0527 USDT |
550,201.1117 ZKS |
0.0530 USDT |
0.0517 USDT |
0.0543 USDT |
0.0533 USDT |
| 2022-05-28 |
0.0526 USDT |
626,566.9449 ZKS |
0.0513 USDT |
0.0505 USDT |
0.0545 USDT |
0.0529 USDT |
| 2022-05-27 |
0.0527 USDT |
788,340.1803 ZKS |
0.0539 USDT |
0.0505 USDT |
0.0560 USDT |
0.0513 USDT |
| 2022-05-26 |
0.0557 USDT |
1,290,890.6971 ZKS |
0.0569 USDT |
0.0530 USDT |
0.0592 USDT |
0.0539 USDT |
| 2022-05-25 |
0.0583 USDT |
785,943.8179 ZKS |
0.0597 USDT |
0.0557 USDT |
0.0616 USDT |
0.0568 USDT |
| 2022-05-24 |
0.0566 USDT |
1,491,493.1642 ZKS |
0.0561 USDT |
0.0546 USDT |
0.0600 USDT |
0.0599 USDT |