Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.8955 USDT |
201,788.1643 ZKS |
0.9090 USDT |
0.8650 USDT |
0.9110 USDT |
0.8820 USDT |
| 2021-06-06 |
0.9060 USDT |
439,975.0155 ZKS |
0.9030 USDT |
0.8870 USDT |
0.9730 USDT |
0.9090 USDT |
| 2021-06-05 |
0.8930 USDT |
315,711.1688 ZKS |
0.8810 USDT |
0.8560 USDT |
0.9410 USDT |
0.9050 USDT |
| 2021-06-04 |
0.9090 USDT |
534,227.4877 ZKS |
0.9360 USDT |
0.8450 USDT |
0.9750 USDT |
0.8820 USDT |
| 2021-06-03 |
0.9105 USDT |
406,814.1853 ZKS |
0.8840 USDT |
0.8500 USDT |
0.9790 USDT |
0.9370 USDT |
| 2021-06-02 |
0.8605 USDT |
243,971.6561 ZKS |
0.8370 USDT |
0.8270 USDT |
0.8870 USDT |
0.8840 USDT |
| 2021-06-01 |
0.8300 USDT |
401,436.9815 ZKS |
0.8230 USDT |
0.8090 USDT |
0.8970 USDT |
0.8370 USDT |
| 2021-05-31 |
0.8185 USDT |
189,600.9147 ZKS |
0.8140 USDT |
0.7710 USDT |
0.8270 USDT |
0.8230 USDT |
| 2021-05-30 |
0.7960 USDT |
269,125.7261 ZKS |
0.7820 USDT |
0.7540 USDT |
0.8210 USDT |
0.8100 USDT |
| 2021-05-29 |
0.7990 USDT |
256,873.9505 ZKS |
0.8140 USDT |
0.7680 USDT |
0.8390 USDT |
0.7840 USDT |
| 2021-05-28 |
0.8370 USDT |
411,861.3372 ZKS |
0.8600 USDT |
0.7530 USDT |
0.9000 USDT |
0.8140 USDT |
| 2021-05-27 |
0.8370 USDT |
581,100.4145 ZKS |
0.8140 USDT |
0.7810 USDT |
0.9100 USDT |
0.8600 USDT |
| 2021-05-26 |
0.7950 USDT |
543,184.4496 ZKS |
0.7750 USDT |
0.7540 USDT |
0.8540 USDT |
0.8150 USDT |
| 2021-05-25 |
0.7630 USDT |
765,495.9252 ZKS |
0.7530 USDT |
0.7050 USDT |
0.8780 USDT |
0.7730 USDT |
| 2021-05-24 |
0.7100 USDT |
764,280.9281 ZKS |
0.6670 USDT |
0.5960 USDT |
0.7850 USDT |
0.7530 USDT |
| 2021-05-23 |
0.7770 USDT |
1,256,119.8837 ZKS |
0.8870 USDT |
0.6610 USDT |
0.9190 USDT |
0.6670 USDT |
| 2021-05-22 |
0.8735 USDT |
1,393,068.6804 ZKS |
0.8600 USDT |
0.8410 USDT |
1.0330 USDT |
0.8870 USDT |
| 2021-05-21 |
1.0279 USDT |
2,895,894.7612 ZKS |
0.7960 USDT |
0.7310 USDT |
1.3800 USDT |
0.8630 USDT |
| 2021-05-20 |
0.8040 USDT |
890,135.8113 ZKS |
0.8110 USDT |
0.6300 USDT |
0.8860 USDT |
0.7970 USDT |
| 2021-05-19 |
1.0210 USDT |
1,278,072.1296 ZKS |
1.2420 USDT |
0.5720 USDT |
1.3660 USDT |
0.8000 USDT |
| 2021-05-18 |
1.2975 USDT |
718,043.0699 ZKS |
1.3540 USDT |
1.1940 USDT |
1.4590 USDT |
1.2410 USDT |
| 2021-05-17 |
1.5045 USDT |
662,538.8641 ZKS |
1.6540 USDT |
1.3000 USDT |
1.6780 USDT |
1.3550 USDT |
| 2021-05-16 |
1.6025 USDT |
864,622.0519 ZKS |
1.5500 USDT |
1.4930 USDT |
2.2000 USDT |
1.6550 USDT |
| 2021-05-15 |
1.5870 USDT |
259,894.9216 ZKS |
1.6230 USDT |
1.5030 USDT |
1.6600 USDT |
1.5510 USDT |
| 2021-05-14 |
1.5850 USDT |
496,017.8142 ZKS |
1.5480 USDT |
1.4010 USDT |
1.6500 USDT |
1.6220 USDT |
| 2021-05-13 |
1.6850 USDT |
606,053.2144 ZKS |
1.8210 USDT |
1.4510 USDT |
1.8530 USDT |
1.5490 USDT |
| 2021-05-12 |
1.8575 USDT |
511,845.7841 ZKS |
1.8920 USDT |
1.7350 USDT |
2.0000 USDT |
1.8230 USDT |
| 2021-05-11 |
2.0060 USDT |
535,523.7640 ZKS |
2.1210 USDT |
1.7350 USDT |
2.1500 USDT |
1.8910 USDT |
| 2021-05-10 |
2.1465 USDT |
338,145.3335 ZKS |
2.1720 USDT |
2.0500 USDT |
2.3050 USDT |
2.1210 USDT |
| 2021-05-09 |
2.2405 USDT |
349,085.9126 ZKS |
2.3080 USDT |
2.1160 USDT |
2.3510 USDT |
2.1730 USDT |
| 2021-05-08 |
2.4410 USDT |
499,623.4588 ZKS |
2.5750 USDT |
2.3000 USDT |
2.5930 USDT |
2.3070 USDT |
| 2021-05-07 |
2.4215 USDT |
605,940.0300 ZKS |
2.2700 USDT |
2.1500 USDT |
2.6100 USDT |
2.5730 USDT |
| 2021-05-06 |
2.2660 USDT |
432,527.2105 ZKS |
2.2630 USDT |
2.1800 USDT |
2.4000 USDT |
2.2690 USDT |
| 2021-05-05 |
2.2355 USDT |
353,960.5490 ZKS |
2.2110 USDT |
2.1510 USDT |
2.3830 USDT |
2.2600 USDT |
| 2021-05-04 |
2.3335 USDT |
372,575.7311 ZKS |
2.4590 USDT |
2.1800 USDT |
2.4820 USDT |
2.2080 USDT |
| 2021-05-03 |
2.4450 USDT |
277,075.0519 ZKS |
2.4330 USDT |
2.4100 USDT |
2.5000 USDT |
2.4570 USDT |
| 2021-05-02 |
2.4980 USDT |
318,266.5219 ZKS |
2.5630 USDT |
2.4050 USDT |
2.6410 USDT |
2.4330 USDT |
| 2021-05-01 |
2.5560 USDT |
361,212.6427 ZKS |
2.5540 USDT |
2.4900 USDT |
2.7000 USDT |
2.5580 USDT |
| 2021-04-30 |
2.5270 USDT |
297,700.8582 ZKS |
2.5000 USDT |
2.4000 USDT |
2.6800 USDT |
2.5540 USDT |
| 2021-04-29 |
2.4595 USDT |
480,106.6793 ZKS |
2.4180 USDT |
2.3000 USDT |
2.7000 USDT |
2.5010 USDT |
| 2021-04-28 |
2.4600 USDT |
629,701.3417 ZKS |
2.5040 USDT |
2.3000 USDT |
2.6570 USDT |
2.4160 USDT |
| 2021-04-27 |
2.4235 USDT |
382,635.0395 ZKS |
2.3420 USDT |
2.2760 USDT |
2.5940 USDT |
2.5050 USDT |
| 2021-04-26 |
2.2980 USDT |
339,687.2056 ZKS |
2.2530 USDT |
2.1290 USDT |
2.3820 USDT |
2.3430 USDT |
| 2021-04-25 |
2.2040 USDT |
246,060.5813 ZKS |
2.1570 USDT |
2.1200 USDT |
2.2900 USDT |
2.2510 USDT |
| 2021-04-24 |
2.1855 USDT |
363,764.6695 ZKS |
2.2120 USDT |
2.0750 USDT |
2.3000 USDT |
2.1590 USDT |
| 2021-04-23 |
2.4115 USDT |
632,562.5350 ZKS |
2.6190 USDT |
1.8210 USDT |
2.6580 USDT |
2.2040 USDT |
| 2021-04-22 |
2.6350 USDT |
320,047.2993 ZKS |
2.6520 USDT |
2.4920 USDT |
2.8000 USDT |
2.6180 USDT |
| 2021-04-21 |
2.6220 USDT |
321,914.7433 ZKS |
2.5910 USDT |
2.5220 USDT |
2.7000 USDT |
2.6530 USDT |
| 2021-04-20 |
2.5520 USDT |
384,213.4623 ZKS |
2.5120 USDT |
2.3550 USDT |
2.7250 USDT |
2.5920 USDT |
| 2021-04-19 |
2.6075 USDT |
320,434.7143 ZKS |
2.7040 USDT |
2.4890 USDT |
2.8070 USDT |
2.5110 USDT |