Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0574 USDT |
1,463,706.9623 ZKS |
0.0573 USDT |
0.0560 USDT |
0.0594 USDT |
0.0574 USDT |
| 2022-08-30 |
0.0574 USDT |
1,024,508.0649 ZKS |
0.0580 USDT |
0.0560 USDT |
0.0586 USDT |
0.0574 USDT |
| 2022-08-29 |
0.0571 USDT |
2,155,432.2297 ZKS |
0.0575 USDT |
0.0558 USDT |
0.0596 USDT |
0.0581 USDT |
| 2022-08-28 |
0.0581 USDT |
779,849.1934 ZKS |
0.0591 USDT |
0.0567 USDT |
0.0598 USDT |
0.0574 USDT |
| 2022-08-27 |
0.0584 USDT |
1,905,786.2155 ZKS |
0.0586 USDT |
0.0566 USDT |
0.0610 USDT |
0.0592 USDT |
| 2022-08-26 |
0.0609 USDT |
1,658,964.3818 ZKS |
0.0613 USDT |
0.0584 USDT |
0.0632 USDT |
0.0584 USDT |
| 2022-08-25 |
0.0619 USDT |
2,233,781.3771 ZKS |
0.0617 USDT |
0.0602 USDT |
0.0649 USDT |
0.0612 USDT |
| 2022-08-24 |
0.0613 USDT |
2,500,289.3792 ZKS |
0.0607 USDT |
0.0592 USDT |
0.0645 USDT |
0.0618 USDT |
| 2022-08-23 |
0.0618 USDT |
4,651,906.2840 ZKS |
0.0614 USDT |
0.0587 USDT |
0.0659 USDT |
0.0605 USDT |
| 2022-08-22 |
0.0614 USDT |
4,111,106.7860 ZKS |
0.0648 USDT |
0.0584 USDT |
0.0651 USDT |
0.0614 USDT |
| 2022-08-21 |
0.0628 USDT |
2,623,643.0276 ZKS |
0.0596 USDT |
0.0592 USDT |
0.0655 USDT |
0.0646 USDT |
| 2022-08-20 |
0.0596 USDT |
2,198,975.3410 ZKS |
0.0575 USDT |
0.0570 USDT |
0.0635 USDT |
0.0596 USDT |
| 2022-08-19 |
0.0612 USDT |
6,184,518.1247 ZKS |
0.0701 USDT |
0.0550 USDT |
0.0701 USDT |
0.0575 USDT |
| 2022-08-18 |
0.0713 USDT |
1,107,489.1746 ZKS |
0.0717 USDT |
0.0696 USDT |
0.0728 USDT |
0.0702 USDT |
| 2022-08-17 |
0.0743 USDT |
5,309,003.4748 ZKS |
0.0713 USDT |
0.0700 USDT |
0.0788 USDT |
0.0718 USDT |
| 2022-08-16 |
0.0730 USDT |
2,244,924.7403 ZKS |
0.0738 USDT |
0.0701 USDT |
0.0752 USDT |
0.0714 USDT |
| 2022-08-15 |
0.0798 USDT |
5,842,547.3945 ZKS |
0.0822 USDT |
0.0728 USDT |
0.0849 USDT |
0.0738 USDT |
| 2022-08-14 |
0.0785 USDT |
8,628,998.0268 ZKS |
0.0763 USDT |
0.0730 USDT |
0.0849 USDT |
0.0820 USDT |
| 2022-08-13 |
0.0785 USDT |
4,905,043.1507 ZKS |
0.0839 USDT |
0.0740 USDT |
0.0841 USDT |
0.0763 USDT |
| 2022-08-12 |
0.0844 USDT |
6,082,731.7890 ZKS |
0.0811 USDT |
0.0801 USDT |
0.0913 USDT |
0.0839 USDT |
| 2022-08-11 |
0.0900 USDT |
8,960,948.9142 ZKS |
0.0933 USDT |
0.0800 USDT |
0.0975 USDT |
0.0810 USDT |
| 2022-08-10 |
0.1040 USDT |
23,568,896.6062 ZKS |
0.1289 USDT |
0.0899 USDT |
0.1290 USDT |
0.0929 USDT |
| 2022-08-09 |
0.1255 USDT |
62,205,216.1209 ZKS |
0.1141 USDT |
0.1024 USDT |
0.1480 USDT |
0.1289 USDT |
| 2022-08-08 |
0.0965 USDT |
22,592,415.7773 ZKS |
0.0615 USDT |
0.0608 USDT |
0.1300 USDT |
0.1140 USDT |
| 2022-08-07 |
0.0610 USDT |
247,082.9938 ZKS |
0.0605 USDT |
0.0594 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-08-06 |
0.0611 USDT |
309,063.6813 ZKS |
0.0601 USDT |
0.0600 USDT |
0.0626 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0599 USDT |
350,624.0025 ZKS |
0.0591 USDT |
0.0587 USDT |
0.0609 USDT |
0.0601 USDT |
| 2022-08-04 |
0.0591 USDT |
919,720.8713 ZKS |
0.0585 USDT |
0.0574 USDT |
0.0614 USDT |
0.0591 USDT |
| 2022-08-03 |
0.0597 USDT |
525,876.0365 ZKS |
0.0594 USDT |
0.0575 USDT |
0.0615 USDT |
0.0583 USDT |
| 2022-08-02 |
0.0582 USDT |
891,721.1937 ZKS |
0.0614 USDT |
0.0560 USDT |
0.0629 USDT |
0.0596 USDT |
| 2022-08-01 |
0.0622 USDT |
604,703.4434 ZKS |
0.0628 USDT |
0.0606 USDT |
0.0643 USDT |
0.0615 USDT |
| 2022-07-31 |
0.0636 USDT |
1,205,794.4702 ZKS |
0.0634 USDT |
0.0615 USDT |
0.0660 USDT |
0.0628 USDT |
| 2022-07-30 |
0.0626 USDT |
939,669.5120 ZKS |
0.0613 USDT |
0.0607 USDT |
0.0644 USDT |
0.0634 USDT |
| 2022-07-29 |
0.0627 USDT |
973,203.1350 ZKS |
0.0623 USDT |
0.0609 USDT |
0.0641 USDT |
0.0609 USDT |
| 2022-07-28 |
0.0606 USDT |
1,097,278.1919 ZKS |
0.0599 USDT |
0.0586 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-07-27 |
0.0582 USDT |
906,242.0315 ZKS |
0.0577 USDT |
0.0559 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-07-26 |
0.0572 USDT |
1,171,650.2546 ZKS |
0.0570 USDT |
0.0553 USDT |
0.0595 USDT |
0.0576 USDT |
| 2022-07-25 |
0.0596 USDT |
1,140,069.5290 ZKS |
0.0625 USDT |
0.0570 USDT |
0.0636 USDT |
0.0572 USDT |
| 2022-07-24 |
0.0627 USDT |
3,287,998.3315 ZKS |
0.0600 USDT |
0.0597 USDT |
0.0665 USDT |
0.0627 USDT |
| 2022-07-23 |
0.0570 USDT |
1,273,537.4726 ZKS |
0.0543 USDT |
0.0535 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-07-22 |
0.0540 USDT |
748,149.7574 ZKS |
0.0540 USDT |
0.0533 USDT |
0.0547 USDT |
0.0544 USDT |
| 2022-07-21 |
0.0534 USDT |
854,287.7265 ZKS |
0.0532 USDT |
0.0520 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-07-20 |
0.0553 USDT |
1,395,959.9927 ZKS |
0.0558 USDT |
0.0530 USDT |
0.0571 USDT |
0.0531 USDT |
| 2022-07-19 |
0.0551 USDT |
820,387.6529 ZKS |
0.0554 USDT |
0.0539 USDT |
0.0567 USDT |
0.0558 USDT |
| 2022-07-18 |
0.0551 USDT |
883,355.0449 ZKS |
0.0548 USDT |
0.0537 USDT |
0.0569 USDT |
0.0554 USDT |
| 2022-07-17 |
0.0554 USDT |
1,307,036.3670 ZKS |
0.0544 USDT |
0.0530 USDT |
0.0589 USDT |
0.0548 USDT |
| 2022-07-16 |
0.0540 USDT |
445,425.5756 ZKS |
0.0531 USDT |
0.0529 USDT |
0.0560 USDT |
0.0544 USDT |
| 2022-07-15 |
0.0542 USDT |
425,494.5955 ZKS |
0.0545 USDT |
0.0530 USDT |
0.0562 USDT |
0.0531 USDT |
| 2022-07-14 |
0.0543 USDT |
474,070.0659 ZKS |
0.0538 USDT |
0.0537 USDT |
0.0554 USDT |
0.0543 USDT |
| 2022-07-13 |
0.0542 USDT |
464,592.4871 ZKS |
0.0540 USDT |
0.0526 USDT |
0.0560 USDT |
0.0537 USDT |