Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.8855 USDT |
629,472.7813 ZKS |
3.0750 USDT |
2.3000 USDT |
3.2200 USDT |
2.6960 USDT |
| 2021-04-17 |
3.0475 USDT |
492,010.6161 ZKS |
3.0220 USDT |
3.0000 USDT |
3.3000 USDT |
3.0730 USDT |
| 2021-04-16 |
3.2395 USDT |
549,865.0742 ZKS |
3.4640 USDT |
3.0000 USDT |
3.5000 USDT |
3.0150 USDT |
| 2021-04-15 |
3.2895 USDT |
319,341.4079 ZKS |
3.1160 USDT |
3.1140 USDT |
3.5100 USDT |
3.4630 USDT |
| 2021-04-14 |
3.2205 USDT |
412,904.6049 ZKS |
3.3240 USDT |
3.0300 USDT |
3.3500 USDT |
3.1170 USDT |
| 2021-04-13 |
3.3105 USDT |
310,187.6854 ZKS |
3.2960 USDT |
3.1820 USDT |
3.5500 USDT |
3.3250 USDT |
| 2021-04-12 |
3.3525 USDT |
304,967.1380 ZKS |
3.4150 USDT |
3.2000 USDT |
3.5130 USDT |
3.2900 USDT |
| 2021-04-11 |
3.4370 USDT |
310,417.0267 ZKS |
3.4560 USDT |
3.3800 USDT |
3.5900 USDT |
3.4180 USDT |
| 2021-04-10 |
3.4690 USDT |
454,874.8361 ZKS |
3.4820 USDT |
3.3330 USDT |
3.7900 USDT |
3.4560 USDT |
| 2021-04-09 |
3.3835 USDT |
528,335.1053 ZKS |
3.2880 USDT |
3.2160 USDT |
3.6120 USDT |
3.4790 USDT |
| 2021-04-08 |
3.1915 USDT |
325,868.6548 ZKS |
3.0990 USDT |
3.0810 USDT |
3.3000 USDT |
3.2840 USDT |
| 2021-04-07 |
3.2235 USDT |
736,520.0985 ZKS |
3.3420 USDT |
2.9900 USDT |
3.5700 USDT |
3.1050 USDT |
| 2021-04-06 |
3.4440 USDT |
969,496.0462 ZKS |
3.5450 USDT |
3.2930 USDT |
3.7730 USDT |
3.3430 USDT |
| 2021-04-05 |
3.5565 USDT |
629,020.1550 ZKS |
3.5600 USDT |
3.2960 USDT |
3.7010 USDT |
3.5530 USDT |
| 2021-04-04 |
3.6895 USDT |
985,748.4877 ZKS |
3.8190 USDT |
3.1200 USDT |
4.0800 USDT |
3.5600 USDT |
| 2021-04-03 |
3.6505 USDT |
1,265,432.3869 ZKS |
3.4930 USDT |
3.2990 USDT |
4.0180 USDT |
3.8080 USDT |
| 2021-04-02 |
3.1475 USDT |
853,097.9145 ZKS |
2.8000 USDT |
2.8000 USDT |
4.4000 USDT |
3.4950 USDT |