Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0503 USDT |
531,107.8057 ZKS |
0.0505 USDT |
0.0498 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-01-27 |
0.0500 USDT |
623,122.2630 ZKS |
0.0500 USDT |
0.0492 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-01-26 |
0.0500 USDT |
1,089,899.0935 ZKS |
0.0497 USDT |
0.0490 USDT |
0.0516 USDT |
0.0501 USDT |
| 2023-01-25 |
0.0491 USDT |
383,229.5415 ZKS |
0.0496 USDT |
0.0485 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-01-24 |
0.0501 USDT |
882,335.5928 ZKS |
0.0496 USDT |
0.0490 USDT |
0.0510 USDT |
0.0496 USDT |
| 2023-01-23 |
0.0494 USDT |
902,297.5841 ZKS |
0.0493 USDT |
0.0485 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-01-22 |
0.0494 USDT |
1,059,207.3305 ZKS |
0.0489 USDT |
0.0475 USDT |
0.0518 USDT |
0.0493 USDT |
| 2023-01-21 |
0.0496 USDT |
1,280,611.3621 ZKS |
0.0496 USDT |
0.0476 USDT |
0.0520 USDT |
0.0489 USDT |
| 2023-01-20 |
0.0484 USDT |
552,910.2981 ZKS |
0.0474 USDT |
0.0470 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-01-19 |
0.0469 USDT |
667,450.5690 ZKS |
0.0471 USDT |
0.0460 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-01-18 |
0.0483 USDT |
926,320.1863 ZKS |
0.0483 USDT |
0.0463 USDT |
0.0496 USDT |
0.0471 USDT |
| 2023-01-17 |
0.0497 USDT |
663,575.8186 ZKS |
0.0500 USDT |
0.0480 USDT |
0.0511 USDT |
0.0482 USDT |
| 2023-01-16 |
0.0496 USDT |
883,622.2618 ZKS |
0.0492 USDT |
0.0481 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-01-15 |
0.0495 USDT |
1,376,862.9345 ZKS |
0.0495 USDT |
0.0480 USDT |
0.0509 USDT |
0.0493 USDT |
| 2023-01-14 |
0.0493 USDT |
1,526,264.8572 ZKS |
0.0492 USDT |
0.0472 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-01-13 |
0.0482 USDT |
733,145.5555 ZKS |
0.0469 USDT |
0.0467 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-01-12 |
0.0469 USDT |
501,066.6544 ZKS |
0.0472 USDT |
0.0459 USDT |
0.0479 USDT |
0.0469 USDT |
| 2023-01-11 |
0.0466 USDT |
559,031.3689 ZKS |
0.0458 USDT |
0.0455 USDT |
0.0487 USDT |
0.0472 USDT |
| 2023-01-10 |
0.0456 USDT |
161,412.8464 ZKS |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-01-09 |
0.0457 USDT |
1,011,324.8317 ZKS |
0.0444 USDT |
0.0440 USDT |
0.0481 USDT |
0.0458 USDT |
| 2023-01-08 |
0.0439 USDT |
226,597.1962 ZKS |
0.0442 USDT |
0.0430 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-01-07 |
0.0441 USDT |
264,012.8886 ZKS |
0.0439 USDT |
0.0436 USDT |
0.0446 USDT |
0.0442 USDT |
| 2023-01-06 |
0.0439 USDT |
266,643.3559 ZKS |
0.0443 USDT |
0.0434 USDT |
0.0450 USDT |
0.0438 USDT |
| 2023-01-05 |
0.0441 USDT |
196,352.7591 ZKS |
0.0440 USDT |
0.0436 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-01-04 |
0.0440 USDT |
301,224.8379 ZKS |
0.0441 USDT |
0.0436 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-01-03 |
0.0443 USDT |
167,873.0295 ZKS |
0.0443 USDT |
0.0436 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-01-02 |
0.0441 USDT |
176,481.4442 ZKS |
0.0441 USDT |
0.0434 USDT |
0.0453 USDT |
0.0444 USDT |
| 2023-01-01 |
0.0439 USDT |
197,483.9859 ZKS |
0.0446 USDT |
0.0435 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-12-31 |
0.0447 USDT |
169,352.5744 ZKS |
0.0437 USDT |
0.0436 USDT |
0.0459 USDT |
0.0446 USDT |
| 2022-12-30 |
0.0442 USDT |
415,399.8093 ZKS |
0.0444 USDT |
0.0434 USDT |
0.0450 USDT |
0.0437 USDT |
| 2022-12-29 |
0.0449 USDT |
410,045.0055 ZKS |
0.0445 USDT |
0.0434 USDT |
0.0458 USDT |
0.0443 USDT |
| 2022-12-28 |
0.0448 USDT |
567,835.4178 ZKS |
0.0450 USDT |
0.0436 USDT |
0.0465 USDT |
0.0445 USDT |
| 2022-12-27 |
0.0451 USDT |
334,298.6845 ZKS |
0.0463 USDT |
0.0444 USDT |
0.0470 USDT |
0.0451 USDT |
| 2022-12-26 |
0.0449 USDT |
424,476.5898 ZKS |
0.0450 USDT |
0.0443 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-12-25 |
0.0449 USDT |
449,806.1249 ZKS |
0.0434 USDT |
0.0432 USDT |
0.0466 USDT |
0.0450 USDT |
| 2022-12-24 |
0.0436 USDT |
127,461.8472 ZKS |
0.0439 USDT |
0.0434 USDT |
0.0443 USDT |
0.0434 USDT |
| 2022-12-23 |
0.0439 USDT |
251,442.9204 ZKS |
0.0441 USDT |
0.0431 USDT |
0.0443 USDT |
0.0439 USDT |
| 2022-12-22 |
0.0440 USDT |
408,452.5883 ZKS |
0.0450 USDT |
0.0422 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-12-21 |
0.0451 USDT |
482,590.2784 ZKS |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0454 USDT |
| 2022-12-20 |
0.0450 USDT |
321,667.9209 ZKS |
0.0447 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2022-12-19 |
0.0452 USDT |
208,020.1326 ZKS |
0.0453 USDT |
0.0444 USDT |
0.0459 USDT |
0.0444 USDT |
| 2022-12-18 |
0.0454 USDT |
220,080.4361 ZKS |
0.0455 USDT |
0.0452 USDT |
0.0458 USDT |
0.0454 USDT |
| 2022-12-17 |
0.0452 USDT |
354,812.6078 ZKS |
0.0458 USDT |
0.0440 USDT |
0.0459 USDT |
0.0453 USDT |
| 2022-12-16 |
0.0466 USDT |
803,998.1362 ZKS |
0.0470 USDT |
0.0442 USDT |
0.0481 USDT |
0.0459 USDT |
| 2022-12-15 |
0.0476 USDT |
293,957.7209 ZKS |
0.0482 USDT |
0.0467 USDT |
0.0485 USDT |
0.0469 USDT |
| 2022-12-14 |
0.0481 USDT |
424,269.2760 ZKS |
0.0478 USDT |
0.0475 USDT |
0.0492 USDT |
0.0482 USDT |
| 2022-12-13 |
0.0470 USDT |
582,508.4664 ZKS |
0.0477 USDT |
0.0461 USDT |
0.0483 USDT |
0.0477 USDT |
| 2022-12-12 |
0.0476 USDT |
242,955.5180 ZKS |
0.0485 USDT |
0.0470 USDT |
0.0485 USDT |
0.0477 USDT |
| 2022-12-11 |
0.0487 USDT |
315,503.9961 ZKS |
0.0479 USDT |
0.0477 USDT |
0.0495 USDT |
0.0486 USDT |
| 2022-12-10 |
0.0477 USDT |
265,593.9716 ZKS |
0.0477 USDT |
0.0470 USDT |
0.0483 USDT |
0.0479 USDT |