Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0686 USDT |
2,066,822.4887 ZKS |
0.0672 USDT |
0.0666 USDT |
0.0708 USDT |
0.0683 USDT |
| 2023-03-18 |
0.0701 USDT |
3,900,004.0314 ZKS |
0.0702 USDT |
0.0669 USDT |
0.0732 USDT |
0.0672 USDT |
| 2023-03-17 |
0.0685 USDT |
3,433,611.3850 ZKS |
0.0656 USDT |
0.0653 USDT |
0.0721 USDT |
0.0702 USDT |
| 2023-03-16 |
0.0672 USDT |
2,534,246.4660 ZKS |
0.0636 USDT |
0.0636 USDT |
0.0700 USDT |
0.0656 USDT |
| 2023-03-15 |
0.0653 USDT |
2,456,320.7504 ZKS |
0.0659 USDT |
0.0636 USDT |
0.0680 USDT |
0.0636 USDT |
| 2023-03-14 |
0.0658 USDT |
3,375,650.9695 ZKS |
0.0614 USDT |
0.0601 USDT |
0.0724 USDT |
0.0660 USDT |
| 2023-03-13 |
0.0605 USDT |
2,938,994.2359 ZKS |
0.0598 USDT |
0.0580 USDT |
0.0629 USDT |
0.0614 USDT |
| 2023-03-12 |
0.0570 USDT |
1,940,850.9103 ZKS |
0.0562 USDT |
0.0543 USDT |
0.0607 USDT |
0.0598 USDT |
| 2023-03-11 |
0.0566 USDT |
1,086,818.2275 ZKS |
0.0575 USDT |
0.0543 USDT |
0.0594 USDT |
0.0562 USDT |
| 2023-03-10 |
0.0579 USDT |
1,460,981.2144 ZKS |
0.0584 USDT |
0.0563 USDT |
0.0596 USDT |
0.0577 USDT |
| 2023-03-09 |
0.0615 USDT |
1,674,564.1240 ZKS |
0.0644 USDT |
0.0580 USDT |
0.0648 USDT |
0.0585 USDT |
| 2023-03-08 |
0.0659 USDT |
1,161,095.8892 ZKS |
0.0657 USDT |
0.0638 USDT |
0.0679 USDT |
0.0644 USDT |
| 2023-03-07 |
0.0667 USDT |
1,072,284.9050 ZKS |
0.0673 USDT |
0.0652 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-03-06 |
0.0684 USDT |
632,048.2037 ZKS |
0.0701 USDT |
0.0673 USDT |
0.0702 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0685 USDT |
1,485,563.4273 ZKS |
0.0673 USDT |
0.0668 USDT |
0.0714 USDT |
0.0700 USDT |
| 2023-03-04 |
0.0679 USDT |
896,665.6986 ZKS |
0.0695 USDT |
0.0667 USDT |
0.0698 USDT |
0.0674 USDT |
| 2023-03-03 |
0.0699 USDT |
2,601,255.8953 ZKS |
0.0706 USDT |
0.0683 USDT |
0.0729 USDT |
0.0695 USDT |
| 2023-03-02 |
0.0730 USDT |
2,059,237.8587 ZKS |
0.0760 USDT |
0.0701 USDT |
0.0773 USDT |
0.0706 USDT |
| 2023-03-01 |
0.0798 USDT |
3,629,916.0501 ZKS |
0.0766 USDT |
0.0750 USDT |
0.0849 USDT |
0.0759 USDT |
| 2023-02-28 |
0.0740 USDT |
3,052,489.1548 ZKS |
0.0724 USDT |
0.0700 USDT |
0.0793 USDT |
0.0765 USDT |
| 2023-02-27 |
0.0736 USDT |
1,570,271.0966 ZKS |
0.0742 USDT |
0.0720 USDT |
0.0753 USDT |
0.0725 USDT |
| 2023-02-26 |
0.0742 USDT |
1,812,491.1945 ZKS |
0.0739 USDT |
0.0730 USDT |
0.0770 USDT |
0.0742 USDT |
| 2023-02-25 |
0.0735 USDT |
1,574,263.8355 ZKS |
0.0729 USDT |
0.0722 USDT |
0.0761 USDT |
0.0740 USDT |
| 2023-02-24 |
0.0790 USDT |
3,256,000.8158 ZKS |
0.0837 USDT |
0.0729 USDT |
0.0871 USDT |
0.0729 USDT |
| 2023-02-23 |
0.0856 USDT |
2,907,856.9355 ZKS |
0.0854 USDT |
0.0831 USDT |
0.0885 USDT |
0.0836 USDT |
| 2023-02-22 |
0.0845 USDT |
3,385,796.1257 ZKS |
0.0858 USDT |
0.0818 USDT |
0.0879 USDT |
0.0855 USDT |
| 2023-02-21 |
0.0898 USDT |
6,064,631.7022 ZKS |
0.0929 USDT |
0.0853 USDT |
0.0970 USDT |
0.0858 USDT |
| 2023-02-20 |
0.0890 USDT |
4,571,902.6092 ZKS |
0.0887 USDT |
0.0855 USDT |
0.0962 USDT |
0.0929 USDT |
| 2023-02-19 |
0.0903 USDT |
4,005,803.0260 ZKS |
0.0898 USDT |
0.0869 USDT |
0.0949 USDT |
0.0884 USDT |
| 2023-02-18 |
0.0924 USDT |
4,455,424.6407 ZKS |
0.0917 USDT |
0.0879 USDT |
0.0977 USDT |
0.0897 USDT |
| 2023-02-17 |
0.0940 USDT |
6,188,421.5732 ZKS |
0.0911 USDT |
0.0905 USDT |
0.0990 USDT |
0.0916 USDT |
| 2023-02-16 |
0.0924 USDT |
20,746,615.7787 ZKS |
0.0836 USDT |
0.0785 USDT |
0.1100 USDT |
0.0908 USDT |
| 2023-02-15 |
0.0791 USDT |
11,333,115.2234 ZKS |
0.0861 USDT |
0.0746 USDT |
0.0867 USDT |
0.0836 USDT |
| 2023-02-14 |
0.0858 USDT |
6,257,685.4062 ZKS |
0.0815 USDT |
0.0791 USDT |
0.0930 USDT |
0.0861 USDT |
| 2023-02-13 |
0.0858 USDT |
12,236,988.0456 ZKS |
0.1009 USDT |
0.0776 USDT |
0.1010 USDT |
0.0815 USDT |
| 2023-02-12 |
0.1063 USDT |
10,670,732.0125 ZKS |
0.1046 USDT |
0.0980 USDT |
0.1198 USDT |
0.1009 USDT |
| 2023-02-11 |
0.0973 USDT |
29,195,583.6063 ZKS |
0.0869 USDT |
0.0760 USDT |
0.1179 USDT |
0.1046 USDT |
| 2023-02-10 |
0.0769 USDT |
24,014,760.6081 ZKS |
0.0547 USDT |
0.0540 USDT |
0.0930 USDT |
0.0866 USDT |
| 2023-02-09 |
0.0585 USDT |
2,877,848.0064 ZKS |
0.0613 USDT |
0.0527 USDT |
0.0621 USDT |
0.0547 USDT |
| 2023-02-08 |
0.0620 USDT |
2,055,622.5245 ZKS |
0.0626 USDT |
0.0595 USDT |
0.0645 USDT |
0.0610 USDT |
| 2023-02-07 |
0.0605 USDT |
1,631,728.3347 ZKS |
0.0588 USDT |
0.0586 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-02-06 |
0.0596 USDT |
1,287,833.5972 ZKS |
0.0605 USDT |
0.0583 USDT |
0.0624 USDT |
0.0590 USDT |
| 2023-02-05 |
0.0605 USDT |
900,882.3735 ZKS |
0.0597 USDT |
0.0591 USDT |
0.0617 USDT |
0.0606 USDT |
| 2023-02-04 |
0.0593 USDT |
897,559.4595 ZKS |
0.0603 USDT |
0.0580 USDT |
0.0606 USDT |
0.0598 USDT |
| 2023-02-03 |
0.0606 USDT |
2,026,596.5387 ZKS |
0.0622 USDT |
0.0581 USDT |
0.0629 USDT |
0.0602 USDT |
| 2023-02-02 |
0.0640 USDT |
3,201,483.0172 ZKS |
0.0622 USDT |
0.0619 USDT |
0.0660 USDT |
0.0624 USDT |
| 2023-02-01 |
0.0611 USDT |
1,564,607.2111 ZKS |
0.0637 USDT |
0.0586 USDT |
0.0638 USDT |
0.0622 USDT |
| 2023-01-31 |
0.0627 USDT |
1,584,719.1246 ZKS |
0.0613 USDT |
0.0600 USDT |
0.0649 USDT |
0.0637 USDT |
| 2023-01-30 |
0.0630 USDT |
10,136,235.0109 ZKS |
0.0557 USDT |
0.0550 USDT |
0.0720 USDT |
0.0611 USDT |
| 2023-01-29 |
0.0540 USDT |
3,564,885.0552 ZKS |
0.0505 USDT |
0.0505 USDT |
0.0567 USDT |
0.0557 USDT |