Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0473 USDT |
1,224,110.1808 ZKS |
0.0486 USDT |
0.0467 USDT |
0.0493 USDT |
0.0470 USDT |
| 2023-05-07 |
0.0486 USDT |
1,028,307.1574 ZKS |
0.0475 USDT |
0.0471 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-05-06 |
0.0485 USDT |
947,222.7234 ZKS |
0.0497 USDT |
0.0472 USDT |
0.0499 USDT |
0.0475 USDT |
| 2023-05-05 |
0.0489 USDT |
1,173,579.0742 ZKS |
0.0493 USDT |
0.0476 USDT |
0.0501 USDT |
0.0496 USDT |
| 2023-05-04 |
0.0499 USDT |
713,208.4223 ZKS |
0.0506 USDT |
0.0488 USDT |
0.0508 USDT |
0.0493 USDT |
| 2023-05-03 |
0.0499 USDT |
784,573.0716 ZKS |
0.0505 USDT |
0.0490 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-05-02 |
0.0508 USDT |
825,702.0533 ZKS |
0.0505 USDT |
0.0499 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-05-01 |
0.0508 USDT |
797,102.7931 ZKS |
0.0515 USDT |
0.0501 USDT |
0.0518 USDT |
0.0505 USDT |
| 2023-04-30 |
0.0526 USDT |
868,154.8914 ZKS |
0.0533 USDT |
0.0512 USDT |
0.0545 USDT |
0.0516 USDT |
| 2023-04-29 |
0.0528 USDT |
381,572.5126 ZKS |
0.0522 USDT |
0.0520 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-04-28 |
0.0527 USDT |
1,101,146.9120 ZKS |
0.0536 USDT |
0.0513 USDT |
0.0546 USDT |
0.0522 USDT |
| 2023-04-27 |
0.0519 USDT |
1,072,592.2676 ZKS |
0.0519 USDT |
0.0509 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-04-26 |
0.0527 USDT |
1,796,835.3121 ZKS |
0.0524 USDT |
0.0509 USDT |
0.0544 USDT |
0.0518 USDT |
| 2023-04-25 |
0.0524 USDT |
1,997,401.1854 ZKS |
0.0540 USDT |
0.0514 USDT |
0.0540 USDT |
0.0523 USDT |
| 2023-04-24 |
0.0537 USDT |
994,737.3140 ZKS |
0.0542 USDT |
0.0527 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-04-23 |
0.0550 USDT |
795,493.1365 ZKS |
0.0547 USDT |
0.0530 USDT |
0.0571 USDT |
0.0541 USDT |
| 2023-04-22 |
0.0542 USDT |
1,465,456.8852 ZKS |
0.0548 USDT |
0.0525 USDT |
0.0567 USDT |
0.0548 USDT |
| 2023-04-21 |
0.0568 USDT |
2,001,936.1134 ZKS |
0.0580 USDT |
0.0540 USDT |
0.0603 USDT |
0.0548 USDT |
| 2023-04-20 |
0.0583 USDT |
1,990,427.3149 ZKS |
0.0588 USDT |
0.0571 USDT |
0.0594 USDT |
0.0579 USDT |
| 2023-04-19 |
0.0606 USDT |
2,764,881.9636 ZKS |
0.0640 USDT |
0.0582 USDT |
0.0648 USDT |
0.0588 USDT |
| 2023-04-18 |
0.0630 USDT |
1,386,088.6473 ZKS |
0.0618 USDT |
0.0614 USDT |
0.0648 USDT |
0.0641 USDT |
| 2023-04-17 |
0.0627 USDT |
1,601,269.8090 ZKS |
0.0636 USDT |
0.0612 USDT |
0.0646 USDT |
0.0618 USDT |
| 2023-04-16 |
0.0623 USDT |
2,249,927.4121 ZKS |
0.0626 USDT |
0.0608 USDT |
0.0653 USDT |
0.0636 USDT |
| 2023-04-15 |
0.0613 USDT |
2,464,416.5751 ZKS |
0.0593 USDT |
0.0590 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-04-14 |
0.0599 USDT |
3,400,381.0900 ZKS |
0.0590 USDT |
0.0583 USDT |
0.0614 USDT |
0.0593 USDT |
| 2023-04-13 |
0.0590 USDT |
1,584,956.9290 ZKS |
0.0588 USDT |
0.0579 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-04-12 |
0.0585 USDT |
1,282,867.5917 ZKS |
0.0588 USDT |
0.0576 USDT |
0.0593 USDT |
0.0587 USDT |
| 2023-04-11 |
0.0597 USDT |
2,033,984.5268 ZKS |
0.0587 USDT |
0.0583 USDT |
0.0610 USDT |
0.0588 USDT |
| 2023-04-10 |
0.0581 USDT |
844,274.0619 ZKS |
0.0584 USDT |
0.0570 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-04-09 |
0.0581 USDT |
1,230,644.6621 ZKS |
0.0592 USDT |
0.0568 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-04-08 |
0.0596 USDT |
825,081.2058 ZKS |
0.0590 USDT |
0.0582 USDT |
0.0605 USDT |
0.0592 USDT |
| 2023-04-07 |
0.0586 USDT |
655,851.2598 ZKS |
0.0594 USDT |
0.0580 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-04-06 |
0.0589 USDT |
2,039,477.9379 ZKS |
0.0597 USDT |
0.0581 USDT |
0.0603 USDT |
0.0594 USDT |
| 2023-04-05 |
0.0604 USDT |
2,652,381.6851 ZKS |
0.0606 USDT |
0.0582 USDT |
0.0627 USDT |
0.0597 USDT |
| 2023-04-04 |
0.0600 USDT |
3,527,206.7323 ZKS |
0.0602 USDT |
0.0584 USDT |
0.0626 USDT |
0.0605 USDT |
| 2023-04-03 |
0.0612 USDT |
3,132,001.5429 ZKS |
0.0598 USDT |
0.0590 USDT |
0.0631 USDT |
0.0602 USDT |
| 2023-04-02 |
0.0611 USDT |
3,040,548.9445 ZKS |
0.0621 USDT |
0.0585 USDT |
0.0637 USDT |
0.0598 USDT |
| 2023-04-01 |
0.0622 USDT |
1,456,687.3609 ZKS |
0.0625 USDT |
0.0611 USDT |
0.0634 USDT |
0.0622 USDT |
| 2023-03-31 |
0.0631 USDT |
3,293,362.8437 ZKS |
0.0625 USDT |
0.0605 USDT |
0.0655 USDT |
0.0625 USDT |
| 2023-03-30 |
0.0657 USDT |
3,518,441.9984 ZKS |
0.0665 USDT |
0.0610 USDT |
0.0700 USDT |
0.0625 USDT |
| 2023-03-29 |
0.0681 USDT |
3,237,190.3297 ZKS |
0.0681 USDT |
0.0656 USDT |
0.0710 USDT |
0.0664 USDT |
| 2023-03-28 |
0.0662 USDT |
7,642,878.3681 ZKS |
0.0598 USDT |
0.0587 USDT |
0.0713 USDT |
0.0680 USDT |
| 2023-03-27 |
0.0614 USDT |
2,733,937.6427 ZKS |
0.0636 USDT |
0.0590 USDT |
0.0638 USDT |
0.0598 USDT |
| 2023-03-26 |
0.0634 USDT |
4,451,115.5781 ZKS |
0.0646 USDT |
0.0609 USDT |
0.0662 USDT |
0.0636 USDT |
| 2023-03-25 |
0.0697 USDT |
4,294,412.2986 ZKS |
0.0700 USDT |
0.0643 USDT |
0.0750 USDT |
0.0649 USDT |
| 2023-03-24 |
0.0780 USDT |
16,106,245.6927 ZKS |
0.0768 USDT |
0.0690 USDT |
0.0883 USDT |
0.0699 USDT |
| 2023-03-23 |
0.0720 USDT |
8,019,799.5329 ZKS |
0.0650 USDT |
0.0624 USDT |
0.0805 USDT |
0.0769 USDT |
| 2023-03-22 |
0.0657 USDT |
2,447,524.1430 ZKS |
0.0656 USDT |
0.0642 USDT |
0.0679 USDT |
0.0651 USDT |
| 2023-03-21 |
0.0662 USDT |
1,734,429.1506 ZKS |
0.0679 USDT |
0.0648 USDT |
0.0682 USDT |
0.0656 USDT |
| 2023-03-20 |
0.0680 USDT |
1,765,949.3290 ZKS |
0.0682 USDT |
0.0668 USDT |
0.0698 USDT |
0.0679 USDT |