Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0453 USDT |
454,778.8150 ZKS |
0.0446 USDT |
0.0446 USDT |
0.0459 USDT |
0.0452 USDT |
| 2023-06-26 |
0.0449 USDT |
640,952.6630 ZKS |
0.0453 USDT |
0.0441 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-06-25 |
0.0459 USDT |
579,002.7112 ZKS |
0.0452 USDT |
0.0448 USDT |
0.0469 USDT |
0.0454 USDT |
| 2023-06-24 |
0.0454 USDT |
519,049.5807 ZKS |
0.0456 USDT |
0.0446 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-06-23 |
0.0454 USDT |
579,737.3398 ZKS |
0.0452 USDT |
0.0444 USDT |
0.0462 USDT |
0.0457 USDT |
| 2023-06-22 |
0.0452 USDT |
738,539.0949 ZKS |
0.0446 USDT |
0.0440 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-06-21 |
0.0441 USDT |
1,206,715.6194 ZKS |
0.0429 USDT |
0.0425 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-06-20 |
0.0428 USDT |
536,282.8161 ZKS |
0.0435 USDT |
0.0419 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-06-19 |
0.0433 USDT |
461,349.3901 ZKS |
0.0426 USDT |
0.0419 USDT |
0.0447 USDT |
0.0435 USDT |
| 2023-06-18 |
0.0429 USDT |
325,849.0475 ZKS |
0.0431 USDT |
0.0419 USDT |
0.0440 USDT |
0.0426 USDT |
| 2023-06-17 |
0.0434 USDT |
546,140.5827 ZKS |
0.0440 USDT |
0.0423 USDT |
0.0444 USDT |
0.0429 USDT |
| 2023-06-16 |
0.0435 USDT |
611,795.5638 ZKS |
0.0428 USDT |
0.0427 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-06-15 |
0.0424 USDT |
343,253.9280 ZKS |
0.0422 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-06-14 |
0.0428 USDT |
511,941.3663 ZKS |
0.0428 USDT |
0.0418 USDT |
0.0439 USDT |
0.0422 USDT |
| 2023-06-13 |
0.0422 USDT |
505,955.2470 ZKS |
0.0422 USDT |
0.0414 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-06-12 |
0.0419 USDT |
672,148.9184 ZKS |
0.0424 USDT |
0.0412 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-06-11 |
0.0425 USDT |
403,004.6827 ZKS |
0.0419 USDT |
0.0419 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-06-10 |
0.0436 USDT |
3,039,259.7600 ZKS |
0.0464 USDT |
0.0414 USDT |
0.0474 USDT |
0.0417 USDT |
| 2023-06-09 |
0.0473 USDT |
376,665.2130 ZKS |
0.0479 USDT |
0.0462 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-06-08 |
0.0474 USDT |
433,017.2296 ZKS |
0.0464 USDT |
0.0462 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-06-07 |
0.0467 USDT |
819,943.6695 ZKS |
0.0476 USDT |
0.0459 USDT |
0.0479 USDT |
0.0464 USDT |
| 2023-06-06 |
0.0462 USDT |
1,798,033.8040 ZKS |
0.0464 USDT |
0.0451 USDT |
0.0481 USDT |
0.0475 USDT |
| 2023-06-05 |
0.0476 USDT |
1,321,522.9532 ZKS |
0.0500 USDT |
0.0457 USDT |
0.0500 USDT |
0.0465 USDT |
| 2023-06-04 |
0.0499 USDT |
629,389.3595 ZKS |
0.0495 USDT |
0.0492 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-06-03 |
0.0498 USDT |
861,406.7982 ZKS |
0.0493 USDT |
0.0490 USDT |
0.0511 USDT |
0.0494 USDT |
| 2023-06-02 |
0.0484 USDT |
643,985.1904 ZKS |
0.0487 USDT |
0.0478 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-06-01 |
0.0488 USDT |
512,715.2053 ZKS |
0.0477 USDT |
0.0477 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-05-31 |
0.0486 USDT |
838,355.7257 ZKS |
0.0487 USDT |
0.0475 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-05-30 |
0.0482 USDT |
977,161.2268 ZKS |
0.0480 USDT |
0.0474 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-05-29 |
0.0487 USDT |
822,655.1495 ZKS |
0.0492 USDT |
0.0475 USDT |
0.0496 USDT |
0.0479 USDT |
| 2023-05-28 |
0.0486 USDT |
649,043.4924 ZKS |
0.0489 USDT |
0.0480 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-05-27 |
0.0486 USDT |
353,328.6872 ZKS |
0.0488 USDT |
0.0480 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-05-26 |
0.0491 USDT |
748,895.7167 ZKS |
0.0491 USDT |
0.0481 USDT |
0.0500 USDT |
0.0487 USDT |
| 2023-05-25 |
0.0483 USDT |
712,474.5248 ZKS |
0.0487 USDT |
0.0469 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-05-24 |
0.0483 USDT |
889,708.4993 ZKS |
0.0498 USDT |
0.0469 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-05-23 |
0.0496 USDT |
711,261.9626 ZKS |
0.0507 USDT |
0.0486 USDT |
0.0513 USDT |
0.0498 USDT |
| 2023-05-22 |
0.0499 USDT |
1,036,899.1538 ZKS |
0.0487 USDT |
0.0480 USDT |
0.0519 USDT |
0.0506 USDT |
| 2023-05-21 |
0.0486 USDT |
1,098,303.2043 ZKS |
0.0481 USDT |
0.0476 USDT |
0.0493 USDT |
0.0487 USDT |
| 2023-05-20 |
0.0477 USDT |
456,779.7961 ZKS |
0.0473 USDT |
0.0472 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-05-19 |
0.0472 USDT |
856,985.3294 ZKS |
0.0464 USDT |
0.0460 USDT |
0.0478 USDT |
0.0473 USDT |
| 2023-05-18 |
0.0460 USDT |
735,633.9734 ZKS |
0.0462 USDT |
0.0450 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-05-17 |
0.0460 USDT |
1,346,967.2472 ZKS |
0.0469 USDT |
0.0450 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-05-16 |
0.0474 USDT |
418,231.1460 ZKS |
0.0478 USDT |
0.0463 USDT |
0.0484 USDT |
0.0469 USDT |
| 2023-05-15 |
0.0478 USDT |
538,888.0508 ZKS |
0.0473 USDT |
0.0467 USDT |
0.0488 USDT |
0.0478 USDT |
| 2023-05-14 |
0.0473 USDT |
832,938.7457 ZKS |
0.0478 USDT |
0.0464 USDT |
0.0487 USDT |
0.0472 USDT |
| 2023-05-13 |
0.0483 USDT |
1,047,798.5242 ZKS |
0.0477 USDT |
0.0470 USDT |
0.0496 USDT |
0.0477 USDT |
| 2023-05-12 |
0.0473 USDT |
1,061,563.2539 ZKS |
0.0488 USDT |
0.0464 USDT |
0.0488 USDT |
0.0477 USDT |
| 2023-05-11 |
0.0496 USDT |
1,617,059.3697 ZKS |
0.0490 USDT |
0.0478 USDT |
0.0515 USDT |
0.0487 USDT |
| 2023-05-10 |
0.0480 USDT |
927,768.0036 ZKS |
0.0470 USDT |
0.0465 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-05-09 |
0.0474 USDT |
984,920.1211 ZKS |
0.0471 USDT |
0.0460 USDT |
0.0488 USDT |
0.0471 USDT |