Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0435 USDT |
6,132,114.2633 ZKS |
0.0410 USDT |
0.0402 USDT |
0.0479 USDT |
0.0405 USDT |
| 2023-08-15 |
0.0411 USDT |
805,875.6074 ZKS |
0.0405 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-08-14 |
0.0402 USDT |
194,008.0921 ZKS |
0.0399 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-13 |
0.0403 USDT |
161,137.5016 ZKS |
0.0401 USDT |
0.0397 USDT |
0.0415 USDT |
0.0400 USDT |
| 2023-08-12 |
0.0403 USDT |
189,607.6002 ZKS |
0.0403 USDT |
0.0399 USDT |
0.0411 USDT |
0.0403 USDT |
| 2023-08-11 |
0.0402 USDT |
458,071.8100 ZKS |
0.0408 USDT |
0.0396 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-08-10 |
0.0412 USDT |
267,689.5121 ZKS |
0.0408 USDT |
0.0400 USDT |
0.0419 USDT |
0.0408 USDT |
| 2023-08-09 |
0.0412 USDT |
1,065,791.6244 ZKS |
0.0427 USDT |
0.0398 USDT |
0.0430 USDT |
0.0408 USDT |
| 2023-08-08 |
0.0424 USDT |
423,232.1744 ZKS |
0.0416 USDT |
0.0413 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-08-07 |
0.0421 USDT |
622,091.5155 ZKS |
0.0417 USDT |
0.0409 USDT |
0.0430 USDT |
0.0413 USDT |
| 2023-08-06 |
0.0418 USDT |
845,762.3408 ZKS |
0.0422 USDT |
0.0405 USDT |
0.0435 USDT |
0.0415 USDT |
| 2023-08-05 |
0.0425 USDT |
437,054.9925 ZKS |
0.0429 USDT |
0.0419 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-08-04 |
0.0431 USDT |
443,217.3705 ZKS |
0.0435 USDT |
0.0424 USDT |
0.0439 USDT |
0.0427 USDT |
| 2023-08-03 |
0.0430 USDT |
288,954.5531 ZKS |
0.0427 USDT |
0.0422 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-08-02 |
0.0429 USDT |
507,986.1949 ZKS |
0.0430 USDT |
0.0422 USDT |
0.0438 USDT |
0.0426 USDT |
| 2023-08-01 |
0.0428 USDT |
496,601.2975 ZKS |
0.0438 USDT |
0.0422 USDT |
0.0439 USDT |
0.0429 USDT |
| 2023-07-31 |
0.0437 USDT |
367,381.4221 ZKS |
0.0437 USDT |
0.0433 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-07-30 |
0.0443 USDT |
438,336.8925 ZKS |
0.0440 USDT |
0.0432 USDT |
0.0450 USDT |
0.0440 USDT |
| 2023-07-29 |
0.0441 USDT |
335,145.1898 ZKS |
0.0445 USDT |
0.0432 USDT |
0.0448 USDT |
0.0440 USDT |
| 2023-07-28 |
0.0449 USDT |
443,764.7061 ZKS |
0.0449 USDT |
0.0443 USDT |
0.0457 USDT |
0.0445 USDT |
| 2023-07-27 |
0.0448 USDT |
546,714.6822 ZKS |
0.0450 USDT |
0.0438 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-07-26 |
0.0443 USDT |
513,023.6015 ZKS |
0.0447 USDT |
0.0435 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-07-25 |
0.0440 USDT |
319,528.3525 ZKS |
0.0441 USDT |
0.0436 USDT |
0.0452 USDT |
0.0446 USDT |
| 2023-07-24 |
0.0445 USDT |
509,753.4736 ZKS |
0.0455 USDT |
0.0437 USDT |
0.0462 USDT |
0.0442 USDT |
| 2023-07-23 |
0.0447 USDT |
469,399.6722 ZKS |
0.0450 USDT |
0.0441 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-07-22 |
0.0447 USDT |
204,014.3614 ZKS |
0.0445 USDT |
0.0443 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-07-21 |
0.0445 USDT |
180,816.8832 ZKS |
0.0450 USDT |
0.0441 USDT |
0.0450 USDT |
0.0443 USDT |
| 2023-07-20 |
0.0455 USDT |
287,463.3810 ZKS |
0.0448 USDT |
0.0440 USDT |
0.0472 USDT |
0.0451 USDT |
| 2023-07-19 |
0.0448 USDT |
386,643.2884 ZKS |
0.0448 USDT |
0.0440 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-07-18 |
0.0446 USDT |
208,080.9247 ZKS |
0.0450 USDT |
0.0440 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-07-17 |
0.0449 USDT |
385,631.9655 ZKS |
0.0450 USDT |
0.0436 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-07-16 |
0.0450 USDT |
262,579.7969 ZKS |
0.0455 USDT |
0.0443 USDT |
0.0457 USDT |
0.0452 USDT |
| 2023-07-15 |
0.0450 USDT |
625,992.0568 ZKS |
0.0442 USDT |
0.0435 USDT |
0.0463 USDT |
0.0455 USDT |
| 2023-07-14 |
0.0449 USDT |
835,305.7734 ZKS |
0.0450 USDT |
0.0440 USDT |
0.0469 USDT |
0.0442 USDT |
| 2023-07-13 |
0.0446 USDT |
881,281.6436 ZKS |
0.0438 USDT |
0.0427 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-07-12 |
0.0431 USDT |
1,807,705.9979 ZKS |
0.0427 USDT |
0.0423 USDT |
0.0451 USDT |
0.0439 USDT |
| 2023-07-11 |
0.0431 USDT |
338,803.9317 ZKS |
0.0425 USDT |
0.0422 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-07-10 |
0.0426 USDT |
793,269.9169 ZKS |
0.0443 USDT |
0.0415 USDT |
0.0443 USDT |
0.0423 USDT |
| 2023-07-09 |
0.0439 USDT |
390,141.5262 ZKS |
0.0445 USDT |
0.0433 USDT |
0.0452 USDT |
0.0443 USDT |
| 2023-07-08 |
0.0450 USDT |
357,826.5769 ZKS |
0.0446 USDT |
0.0440 USDT |
0.0462 USDT |
0.0445 USDT |
| 2023-07-07 |
0.0456 USDT |
721,644.7975 ZKS |
0.0455 USDT |
0.0441 USDT |
0.0470 USDT |
0.0446 USDT |
| 2023-07-06 |
0.0451 USDT |
780,492.6180 ZKS |
0.0460 USDT |
0.0439 USDT |
0.0467 USDT |
0.0455 USDT |
| 2023-07-05 |
0.0463 USDT |
822,727.4770 ZKS |
0.0467 USDT |
0.0450 USDT |
0.0477 USDT |
0.0459 USDT |
| 2023-07-04 |
0.0464 USDT |
1,591,398.8390 ZKS |
0.0461 USDT |
0.0452 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-07-03 |
0.0459 USDT |
1,220,319.2993 ZKS |
0.0439 USDT |
0.0433 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-07-02 |
0.0436 USDT |
983,994.9285 ZKS |
0.0439 USDT |
0.0425 USDT |
0.0450 USDT |
0.0439 USDT |
| 2023-07-01 |
0.0440 USDT |
368,486.6116 ZKS |
0.0446 USDT |
0.0427 USDT |
0.0451 USDT |
0.0439 USDT |
| 2023-06-30 |
0.0444 USDT |
672,470.2292 ZKS |
0.0437 USDT |
0.0435 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-06-29 |
0.0436 USDT |
260,970.1214 ZKS |
0.0438 USDT |
0.0433 USDT |
0.0441 USDT |
0.0437 USDT |
| 2023-06-28 |
0.0442 USDT |
307,210.6434 ZKS |
0.0454 USDT |
0.0433 USDT |
0.0454 USDT |
0.0439 USDT |