Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.5217 USDT |
1,655,662.2283 ZKS |
0.5377 USDT |
0.4988 USDT |
0.5770 USDT |
0.5056 USDT |
| 2021-11-03 |
0.5615 USDT |
4,382,249.1611 ZKS |
0.5852 USDT |
0.5227 USDT |
0.7000 USDT |
0.5377 USDT |
| 2021-11-02 |
0.5124 USDT |
4,948,056.4803 ZKS |
0.4338 USDT |
0.4173 USDT |
0.6578 USDT |
0.5910 USDT |
| 2021-11-01 |
0.4415 USDT |
899,240.3221 ZKS |
0.4492 USDT |
0.4295 USDT |
0.4503 USDT |
0.4338 USDT |
| 2021-10-31 |
0.4397 USDT |
2,346,254.6658 ZKS |
0.4301 USDT |
0.4274 USDT |
0.4856 USDT |
0.4492 USDT |
| 2021-10-30 |
0.4392 USDT |
775,725.2311 ZKS |
0.4487 USDT |
0.4262 USDT |
0.4560 USDT |
0.4297 USDT |
| 2021-10-29 |
0.4434 USDT |
1,138,976.2665 ZKS |
0.4378 USDT |
0.4257 USDT |
0.4596 USDT |
0.4490 USDT |
| 2021-10-28 |
0.4473 USDT |
1,876,493.2229 ZKS |
0.4566 USDT |
0.4055 USDT |
0.4566 USDT |
0.4379 USDT |
| 2021-10-27 |
0.4737 USDT |
1,923,915.5034 ZKS |
0.4910 USDT |
0.4300 USDT |
0.5108 USDT |
0.4564 USDT |
| 2021-10-26 |
0.5059 USDT |
2,192,915.7700 ZKS |
0.5209 USDT |
0.4287 USDT |
0.5210 USDT |
0.4909 USDT |
| 2021-10-25 |
0.5270 USDT |
1,073,931.1605 ZKS |
0.5331 USDT |
0.5055 USDT |
0.5560 USDT |
0.5208 USDT |
| 2021-10-24 |
0.5569 USDT |
1,139,867.0920 ZKS |
0.5805 USDT |
0.5250 USDT |
0.5881 USDT |
0.5332 USDT |
| 2021-10-23 |
0.5551 USDT |
1,729,663.8032 ZKS |
0.5303 USDT |
0.5187 USDT |
0.5911 USDT |
0.5798 USDT |
| 2021-10-22 |
0.5210 USDT |
1,087,862.3139 ZKS |
0.5113 USDT |
0.5077 USDT |
0.5450 USDT |
0.5306 USDT |
| 2021-10-21 |
0.5121 USDT |
880,773.2201 ZKS |
0.5129 USDT |
0.5001 USDT |
0.5300 USDT |
0.5113 USDT |
| 2021-10-20 |
0.5026 USDT |
866,506.6329 ZKS |
0.4923 USDT |
0.4867 USDT |
0.5167 USDT |
0.5128 USDT |
| 2021-10-19 |
0.5005 USDT |
543,380.4468 ZKS |
0.5087 USDT |
0.4880 USDT |
0.5111 USDT |
0.4922 USDT |
| 2021-10-18 |
0.5054 USDT |
680,507.0815 ZKS |
0.5008 USDT |
0.4777 USDT |
0.5270 USDT |
0.5100 USDT |
| 2021-10-17 |
0.5070 USDT |
657,394.3427 ZKS |
0.5139 USDT |
0.4872 USDT |
0.5318 USDT |
0.5000 USDT |
| 2021-10-16 |
0.5026 USDT |
1,274,895.4380 ZKS |
0.4914 USDT |
0.4911 USDT |
0.5289 USDT |
0.5137 USDT |
| 2021-10-15 |
0.4948 USDT |
1,048,992.0216 ZKS |
0.4985 USDT |
0.4610 USDT |
0.5280 USDT |
0.4911 USDT |
| 2021-10-14 |
0.4940 USDT |
725,903.6851 ZKS |
0.4892 USDT |
0.4743 USDT |
0.5119 USDT |
0.4987 USDT |
| 2021-10-13 |
0.4917 USDT |
996,815.9845 ZKS |
0.4943 USDT |
0.4563 USDT |
0.5300 USDT |
0.4890 USDT |
| 2021-10-12 |
0.5168 USDT |
764,488.1153 ZKS |
0.5391 USDT |
0.4800 USDT |
0.5393 USDT |
0.4945 USDT |
| 2021-10-11 |
0.5461 USDT |
1,227,682.7378 ZKS |
0.5528 USDT |
0.5352 USDT |
0.5877 USDT |
0.5393 USDT |
| 2021-10-10 |
0.5655 USDT |
759,077.3300 ZKS |
0.5784 USDT |
0.5357 USDT |
0.5791 USDT |
0.5525 USDT |
| 2021-10-09 |
0.5853 USDT |
1,507,551.5765 ZKS |
0.5920 USDT |
0.5555 USDT |
0.5920 USDT |
0.5786 USDT |
| 2021-10-08 |
0.6133 USDT |
2,039,208.7074 ZKS |
0.6350 USDT |
0.5832 USDT |
0.6520 USDT |
0.5915 USDT |
| 2021-10-07 |
0.6017 USDT |
3,241,586.8702 ZKS |
0.5685 USDT |
0.5314 USDT |
0.6869 USDT |
0.6348 USDT |
| 2021-10-06 |
0.5375 USDT |
4,014,746.7798 ZKS |
0.5058 USDT |
0.4977 USDT |
0.6000 USDT |
0.5691 USDT |
| 2021-10-05 |
0.4972 USDT |
1,437,742.6168 ZKS |
0.4882 USDT |
0.4803 USDT |
0.5185 USDT |
0.5061 USDT |
| 2021-10-04 |
0.4944 USDT |
1,039,049.2544 ZKS |
0.5013 USDT |
0.4602 USDT |
0.5027 USDT |
0.4875 USDT |
| 2021-10-03 |
0.5146 USDT |
889,626.9093 ZKS |
0.5285 USDT |
0.4849 USDT |
0.5329 USDT |
0.5007 USDT |
| 2021-10-02 |
0.5253 USDT |
948,261.0020 ZKS |
0.5216 USDT |
0.5012 USDT |
0.5491 USDT |
0.5289 USDT |
| 2021-10-01 |
0.5102 USDT |
1,021,211.0337 ZKS |
0.4994 USDT |
0.4820 USDT |
0.5380 USDT |
0.5210 USDT |
| 2021-09-30 |
0.4823 USDT |
1,276,390.1140 ZKS |
0.4666 USDT |
0.4626 USDT |
0.5195 USDT |
0.4979 USDT |
| 2021-09-29 |
0.4567 USDT |
778,480.3133 ZKS |
0.4463 USDT |
0.4362 USDT |
0.4682 USDT |
0.4670 USDT |
| 2021-09-28 |
0.4523 USDT |
1,613,375.7382 ZKS |
0.4580 USDT |
0.4350 USDT |
0.4887 USDT |
0.4466 USDT |
| 2021-09-27 |
0.4725 USDT |
1,530,772.3753 ZKS |
0.4870 USDT |
0.4221 USDT |
0.4908 USDT |
0.4580 USDT |
| 2021-09-26 |
0.5375 USDT |
1,829,469.1912 ZKS |
0.5886 USDT |
0.3727 USDT |
0.6248 USDT |
0.4864 USDT |
| 2021-09-25 |
0.6044 USDT |
476,952.8465 ZKS |
0.6200 USDT |
0.5649 USDT |
0.6346 USDT |
0.5888 USDT |
| 2021-09-24 |
0.6626 USDT |
924,548.5474 ZKS |
0.7053 USDT |
0.5835 USDT |
0.7319 USDT |
0.6198 USDT |
| 2021-09-23 |
0.7031 USDT |
501,094.5445 ZKS |
0.7008 USDT |
0.6944 USDT |
0.7291 USDT |
0.7053 USDT |
| 2021-09-22 |
0.7020 USDT |
748,557.2395 ZKS |
0.7028 USDT |
0.6473 USDT |
0.7031 USDT |
0.7011 USDT |
| 2021-09-21 |
0.7070 USDT |
513,513.2227 ZKS |
0.7111 USDT |
0.6447 USDT |
0.7160 USDT |
0.7028 USDT |
| 2021-09-20 |
0.7555 USDT |
692,784.8224 ZKS |
0.7998 USDT |
0.6715 USDT |
0.8075 USDT |
0.7111 USDT |
| 2021-09-19 |
0.8110 USDT |
265,850.0030 ZKS |
0.8223 USDT |
0.7896 USDT |
0.8235 USDT |
0.7996 USDT |
| 2021-09-18 |
0.8117 USDT |
462,478.1319 ZKS |
0.8007 USDT |
0.7957 USDT |
0.8386 USDT |
0.8226 USDT |
| 2021-09-17 |
0.8118 USDT |
537,386.6554 ZKS |
0.8234 USDT |
0.7837 USDT |
0.8410 USDT |
0.8002 USDT |
| 2021-09-16 |
0.8204 USDT |
640,233.0776 ZKS |
0.8169 USDT |
0.7962 USDT |
0.8470 USDT |
0.8238 USDT |