Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.1455 USDT |
1,360,509.6029 ZKS |
0.1520 USDT |
0.1358 USDT |
0.1522 USDT |
0.1390 USDT |
| 2022-02-11 |
0.1552 USDT |
1,365,203.1558 ZKS |
0.1584 USDT |
0.1490 USDT |
0.1650 USDT |
0.1520 USDT |
| 2022-02-10 |
0.1645 USDT |
1,450,658.2655 ZKS |
0.1705 USDT |
0.1530 USDT |
0.1743 USDT |
0.1584 USDT |
| 2022-02-09 |
0.1699 USDT |
1,169,522.4294 ZKS |
0.1692 USDT |
0.1651 USDT |
0.1768 USDT |
0.1705 USDT |
| 2022-02-08 |
0.1743 USDT |
2,079,664.1040 ZKS |
0.1794 USDT |
0.1683 USDT |
0.1823 USDT |
0.1692 USDT |
| 2022-02-07 |
0.1755 USDT |
1,929,782.9676 ZKS |
0.1715 USDT |
0.1689 USDT |
0.1818 USDT |
0.1794 USDT |
| 2022-02-06 |
0.1697 USDT |
2,353,097.3591 ZKS |
0.1679 USDT |
0.1657 USDT |
0.1836 USDT |
0.1715 USDT |
| 2022-02-05 |
0.1662 USDT |
2,436,976.2212 ZKS |
0.1643 USDT |
0.1558 USDT |
0.1756 USDT |
0.1680 USDT |
| 2022-02-04 |
0.1610 USDT |
714,567.0479 ZKS |
0.1577 USDT |
0.1577 USDT |
0.1728 USDT |
0.1643 USDT |
| 2022-02-03 |
0.1656 USDT |
1,211,498.2032 ZKS |
0.1733 USDT |
0.1510 USDT |
0.1740 USDT |
0.1578 USDT |
| 2022-02-02 |
0.1714 USDT |
1,387,768.7750 ZKS |
0.1693 USDT |
0.1651 USDT |
0.1960 USDT |
0.1734 USDT |
| 2022-02-01 |
0.1700 USDT |
432,712.2520 ZKS |
0.1707 USDT |
0.1688 USDT |
0.1777 USDT |
0.1693 USDT |
| 2022-01-31 |
0.1739 USDT |
714,253.5447 ZKS |
0.1771 USDT |
0.1641 USDT |
0.1772 USDT |
0.1707 USDT |
| 2022-01-30 |
0.1809 USDT |
1,057,692.1379 ZKS |
0.1843 USDT |
0.1742 USDT |
0.1984 USDT |
0.1774 USDT |
| 2022-01-29 |
0.1820 USDT |
2,032,294.5332 ZKS |
0.1798 USDT |
0.1688 USDT |
0.2015 USDT |
0.1842 USDT |
| 2022-01-28 |
0.1617 USDT |
4,507,288.3956 ZKS |
0.1436 USDT |
0.1422 USDT |
0.2142 USDT |
0.1797 USDT |
| 2022-01-27 |
0.1508 USDT |
1,176,337.5451 ZKS |
0.1578 USDT |
0.1398 USDT |
0.1628 USDT |
0.1437 USDT |
| 2022-01-26 |
0.1542 USDT |
834,911.0993 ZKS |
0.1505 USDT |
0.1470 USDT |
0.1579 USDT |
0.1579 USDT |
| 2022-01-25 |
0.1490 USDT |
1,026,276.5847 ZKS |
0.1475 USDT |
0.1436 USDT |
0.1536 USDT |
0.1505 USDT |
| 2022-01-24 |
0.1603 USDT |
2,031,483.9001 ZKS |
0.1730 USDT |
0.1395 USDT |
0.1762 USDT |
0.1475 USDT |
| 2022-01-23 |
0.1748 USDT |
1,762,892.2242 ZKS |
0.1767 USDT |
0.1710 USDT |
0.2000 USDT |
0.1729 USDT |
| 2022-01-22 |
0.1940 USDT |
1,317,161.6076 ZKS |
0.2114 USDT |
0.1669 USDT |
0.2129 USDT |
0.1766 USDT |
| 2022-01-21 |
0.2333 USDT |
1,549,282.9126 ZKS |
0.2552 USDT |
0.2000 USDT |
0.2581 USDT |
0.2114 USDT |
| 2022-01-20 |
0.2535 USDT |
403,109.7537 ZKS |
0.2517 USDT |
0.2448 USDT |
0.2556 USDT |
0.2552 USDT |
| 2022-01-19 |
0.2552 USDT |
941,824.7645 ZKS |
0.2588 USDT |
0.2432 USDT |
0.2622 USDT |
0.2516 USDT |
| 2022-01-18 |
0.2655 USDT |
914,070.2285 ZKS |
0.2722 USDT |
0.2508 USDT |
0.2860 USDT |
0.2588 USDT |
| 2022-01-17 |
0.2737 USDT |
1,030,171.4286 ZKS |
0.2754 USDT |
0.2700 USDT |
0.2867 USDT |
0.2720 USDT |
| 2022-01-16 |
0.2766 USDT |
487,777.4641 ZKS |
0.2777 USDT |
0.2701 USDT |
0.2799 USDT |
0.2754 USDT |
| 2022-01-15 |
0.2769 USDT |
542,941.4631 ZKS |
0.2760 USDT |
0.2732 USDT |
0.2851 USDT |
0.2777 USDT |
| 2022-01-14 |
0.2790 USDT |
707,373.4105 ZKS |
0.2821 USDT |
0.2738 USDT |
0.2890 USDT |
0.2758 USDT |
| 2022-01-13 |
0.2849 USDT |
776,473.6522 ZKS |
0.2877 USDT |
0.2803 USDT |
0.2960 USDT |
0.2821 USDT |
| 2022-01-12 |
0.2867 USDT |
642,581.1476 ZKS |
0.2858 USDT |
0.2844 USDT |
0.2988 USDT |
0.2876 USDT |
| 2022-01-11 |
0.2826 USDT |
619,198.0935 ZKS |
0.2794 USDT |
0.2747 USDT |
0.2885 USDT |
0.2858 USDT |
| 2022-01-10 |
0.2884 USDT |
1,046,283.1422 ZKS |
0.2972 USDT |
0.2696 USDT |
0.3195 USDT |
0.2795 USDT |
| 2022-01-09 |
0.3029 USDT |
760,755.3559 ZKS |
0.3084 USDT |
0.2919 USDT |
0.3190 USDT |
0.2974 USDT |
| 2022-01-08 |
0.3115 USDT |
521,750.3184 ZKS |
0.3144 USDT |
0.3027 USDT |
0.3183 USDT |
0.3085 USDT |
| 2022-01-07 |
0.3216 USDT |
821,853.1931 ZKS |
0.3290 USDT |
0.3039 USDT |
0.3324 USDT |
0.3141 USDT |
| 2022-01-06 |
0.3448 USDT |
1,107,848.8922 ZKS |
0.3605 USDT |
0.3165 USDT |
0.3606 USDT |
0.3290 USDT |
| 2022-01-05 |
0.3641 USDT |
577,271.7432 ZKS |
0.3678 USDT |
0.3502 USDT |
0.3681 USDT |
0.3603 USDT |
| 2022-01-04 |
0.3691 USDT |
867,411.0678 ZKS |
0.3706 USDT |
0.3515 USDT |
0.3728 USDT |
0.3676 USDT |
| 2022-01-03 |
0.3721 USDT |
650,680.5097 ZKS |
0.3738 USDT |
0.3607 USDT |
0.3780 USDT |
0.3704 USDT |
| 2022-01-02 |
0.3721 USDT |
531,763.5327 ZKS |
0.3705 USDT |
0.3667 USDT |
0.3795 USDT |
0.3736 USDT |
| 2022-01-01 |
0.3687 USDT |
567,631.9862 ZKS |
0.3666 USDT |
0.3572 USDT |
0.3750 USDT |
0.3708 USDT |
| 2021-12-31 |
0.3614 USDT |
840,170.4039 ZKS |
0.3561 USDT |
0.3511 USDT |
0.3830 USDT |
0.3667 USDT |
| 2021-12-30 |
0.3597 USDT |
1,041,382.3349 ZKS |
0.3632 USDT |
0.3500 USDT |
0.3776 USDT |
0.3561 USDT |
| 2021-12-29 |
0.3720 USDT |
1,127,442.2375 ZKS |
0.3809 USDT |
0.3603 USDT |
0.3811 USDT |
0.3631 USDT |
| 2021-12-28 |
0.3977 USDT |
1,916,735.5176 ZKS |
0.4143 USDT |
0.3628 USDT |
0.4401 USDT |
0.3810 USDT |
| 2021-12-27 |
0.4082 USDT |
845,023.7002 ZKS |
0.4021 USDT |
0.3930 USDT |
0.4210 USDT |
0.4143 USDT |
| 2021-12-26 |
0.3971 USDT |
998,765.4012 ZKS |
0.3921 USDT |
0.3879 USDT |
0.4099 USDT |
0.4020 USDT |
| 2021-12-25 |
0.3963 USDT |
818,855.6982 ZKS |
0.4004 USDT |
0.3814 USDT |
0.4028 USDT |
0.3921 USDT |