Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8094 USDT |
415,312.7147 ZKS |
0.8023 USDT |
0.7931 USDT |
0.8319 USDT |
0.8165 USDT |
| 2021-09-14 |
0.7876 USDT |
494,322.2416 ZKS |
0.7734 USDT |
0.7604 USDT |
0.8109 USDT |
0.8018 USDT |
| 2021-09-13 |
0.8159 USDT |
780,350.8285 ZKS |
0.8587 USDT |
0.7442 USDT |
0.8631 USDT |
0.7731 USDT |
| 2021-09-12 |
0.8267 USDT |
839,390.5836 ZKS |
0.7942 USDT |
0.7834 USDT |
0.8721 USDT |
0.8591 USDT |
| 2021-09-11 |
0.7898 USDT |
380,547.2912 ZKS |
0.7858 USDT |
0.7653 USDT |
0.8035 USDT |
0.7937 USDT |
| 2021-09-10 |
0.8091 USDT |
758,831.0072 ZKS |
0.8323 USDT |
0.7583 USDT |
0.8608 USDT |
0.7859 USDT |
| 2021-09-09 |
0.8212 USDT |
631,837.4043 ZKS |
0.8096 USDT |
0.7759 USDT |
0.8480 USDT |
0.8328 USDT |
| 2021-09-08 |
0.8190 USDT |
787,200.9938 ZKS |
0.8287 USDT |
0.7460 USDT |
0.8700 USDT |
0.8092 USDT |
| 2021-09-07 |
0.9679 USDT |
1,604,563.9819 ZKS |
1.1065 USDT |
0.7470 USDT |
1.1817 USDT |
0.8292 USDT |
| 2021-09-06 |
1.0369 USDT |
1,490,916.8124 ZKS |
0.9690 USDT |
0.9401 USDT |
1.1300 USDT |
1.1048 USDT |
| 2021-09-05 |
0.9414 USDT |
1,319,589.2840 ZKS |
0.9143 USDT |
0.9143 USDT |
1.0003 USDT |
0.9684 USDT |
| 2021-09-04 |
0.9193 USDT |
619,169.3899 ZKS |
0.9238 USDT |
0.8905 USDT |
0.9410 USDT |
0.9147 USDT |
| 2021-09-03 |
0.9164 USDT |
662,972.0813 ZKS |
0.9086 USDT |
0.9000 USDT |
0.9488 USDT |
0.9241 USDT |
| 2021-09-02 |
0.9120 USDT |
501,721.1578 ZKS |
0.9154 USDT |
0.9044 USDT |
0.9488 USDT |
0.9086 USDT |
| 2021-09-01 |
0.9288 USDT |
340,740.6376 ZKS |
0.9410 USDT |
0.8909 USDT |
0.9413 USDT |
0.9165 USDT |
| 2021-08-31 |
0.9308 USDT |
1,206,939.8227 ZKS |
0.9204 USDT |
0.8787 USDT |
0.9827 USDT |
0.9412 USDT |
| 2021-08-30 |
0.9287 USDT |
731,266.6065 ZKS |
0.9370 USDT |
0.8810 USDT |
0.9381 USDT |
0.9203 USDT |
| 2021-08-29 |
0.9628 USDT |
967,250.5173 ZKS |
0.9896 USDT |
0.9201 USDT |
0.9896 USDT |
0.9359 USDT |
| 2021-08-28 |
0.9928 USDT |
1,275,897.6741 ZKS |
0.9950 USDT |
0.9700 USDT |
1.0700 USDT |
0.9905 USDT |
| 2021-08-27 |
1.0282 USDT |
2,214,277.1267 ZKS |
1.0612 USDT |
0.9071 USDT |
1.1098 USDT |
0.9952 USDT |
| 2021-08-26 |
1.1957 USDT |
2,721,514.3707 ZKS |
1.3311 USDT |
1.0543 USDT |
1.5264 USDT |
1.0602 USDT |
| 2021-08-25 |
1.1434 USDT |
3,233,922.1556 ZKS |
0.9560 USDT |
0.9500 USDT |
1.3680 USDT |
1.3307 USDT |
| 2021-08-24 |
0.9202 USDT |
2,085,310.7433 ZKS |
0.8835 USDT |
0.8752 USDT |
1.0809 USDT |
0.9569 USDT |
| 2021-08-23 |
0.8701 USDT |
910,921.6163 ZKS |
0.8570 USDT |
0.8424 USDT |
0.9245 USDT |
0.8831 USDT |
| 2021-08-22 |
0.8513 USDT |
586,035.0159 ZKS |
0.8446 USDT |
0.8200 USDT |
0.8627 USDT |
0.8579 USDT |
| 2021-08-21 |
0.8506 USDT |
663,822.2096 ZKS |
0.8554 USDT |
0.8208 USDT |
0.8736 USDT |
0.8457 USDT |
| 2021-08-20 |
0.8394 USDT |
630,027.2752 ZKS |
0.8242 USDT |
0.8109 USDT |
0.8596 USDT |
0.8546 USDT |
| 2021-08-19 |
0.8348 USDT |
484,588.5883 ZKS |
0.8449 USDT |
0.8009 USDT |
0.8450 USDT |
0.8247 USDT |
| 2021-08-18 |
0.8811 USDT |
938,794.0568 ZKS |
0.9180 USDT |
0.8063 USDT |
0.9237 USDT |
0.8441 USDT |
| 2021-08-17 |
0.8750 USDT |
1,785,713.4185 ZKS |
0.8320 USDT |
0.8295 USDT |
0.9707 USDT |
0.9180 USDT |
| 2021-08-16 |
0.8314 USDT |
929,270.3344 ZKS |
0.8309 USDT |
0.8154 USDT |
0.8645 USDT |
0.8318 USDT |
| 2021-08-15 |
0.8416 USDT |
636,005.2632 ZKS |
0.8523 USDT |
0.8100 USDT |
0.8785 USDT |
0.8309 USDT |
| 2021-08-14 |
0.8432 USDT |
1,500,097.9976 ZKS |
0.8347 USDT |
0.8200 USDT |
0.8968 USDT |
0.8517 USDT |
| 2021-08-13 |
0.8224 USDT |
742,381.0052 ZKS |
0.8098 USDT |
0.7850 USDT |
0.8656 USDT |
0.8350 USDT |
| 2021-08-12 |
0.8446 USDT |
978,124.7815 ZKS |
0.8796 USDT |
0.8050 USDT |
0.8970 USDT |
0.8095 USDT |
| 2021-08-11 |
0.8527 USDT |
1,249,383.2560 ZKS |
0.8260 USDT |
0.8224 USDT |
0.9080 USDT |
0.8793 USDT |
| 2021-08-10 |
0.8397 USDT |
508,358.1617 ZKS |
0.8531 USDT |
0.8135 USDT |
0.8687 USDT |
0.8263 USDT |
| 2021-08-09 |
0.8352 USDT |
664,564.6481 ZKS |
0.8170 USDT |
0.7630 USDT |
0.8690 USDT |
0.8533 USDT |
| 2021-08-08 |
0.8549 USDT |
1,289,953.5582 ZKS |
0.8920 USDT |
0.8071 USDT |
0.9470 USDT |
0.8177 USDT |
| 2021-08-07 |
0.8350 USDT |
1,515,218.0071 ZKS |
0.7780 USDT |
0.7700 USDT |
0.9278 USDT |
0.8919 USDT |
| 2021-08-06 |
0.7466 USDT |
656,719.9536 ZKS |
0.7146 USDT |
0.7083 USDT |
0.8000 USDT |
0.7786 USDT |
| 2021-08-05 |
0.7257 USDT |
352,643.8083 ZKS |
0.7363 USDT |
0.7021 USDT |
0.7376 USDT |
0.7150 USDT |
| 2021-08-04 |
0.7270 USDT |
398,184.9492 ZKS |
0.7180 USDT |
0.6945 USDT |
0.7380 USDT |
0.7359 USDT |
| 2021-08-03 |
0.7148 USDT |
384,510.0902 ZKS |
0.7118 USDT |
0.6646 USDT |
0.7259 USDT |
0.7178 USDT |
| 2021-08-02 |
0.7233 USDT |
253,201.0014 ZKS |
0.7350 USDT |
0.6930 USDT |
0.7350 USDT |
0.7116 USDT |
| 2021-08-01 |
0.7335 USDT |
309,802.7876 ZKS |
0.7310 USDT |
0.7190 USDT |
0.7590 USDT |
0.7360 USDT |
| 2021-07-31 |
0.7255 USDT |
340,933.1133 ZKS |
0.7200 USDT |
0.6990 USDT |
0.7540 USDT |
0.7310 USDT |
| 2021-07-30 |
0.7215 USDT |
1,167,386.7944 ZKS |
0.7230 USDT |
0.7000 USDT |
0.8140 USDT |
0.7200 USDT |
| 2021-07-29 |
0.7375 USDT |
170,907.7728 ZKS |
0.7520 USDT |
0.7120 USDT |
0.7730 USDT |
0.7230 USDT |
| 2021-07-28 |
0.7405 USDT |
1,381,387.8227 ZKS |
0.7290 USDT |
0.6920 USDT |
0.8080 USDT |
0.7520 USDT |