Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.3969 USDT |
931,718.1220 ZKS |
0.3933 USDT |
0.3850 USDT |
0.4115 USDT |
0.4004 USDT |
| 2021-12-23 |
0.4004 USDT |
745,540.6365 ZKS |
0.4070 USDT |
0.3900 USDT |
0.4116 USDT |
0.3937 USDT |
| 2021-12-22 |
0.4028 USDT |
696,637.5140 ZKS |
0.3988 USDT |
0.3970 USDT |
0.4222 USDT |
0.4068 USDT |
| 2021-12-21 |
0.3930 USDT |
868,949.0962 ZKS |
0.3872 USDT |
0.3800 USDT |
0.4022 USDT |
0.3987 USDT |
| 2021-12-20 |
0.4006 USDT |
639,950.1196 ZKS |
0.4140 USDT |
0.3847 USDT |
0.4161 USDT |
0.3872 USDT |
| 2021-12-19 |
0.4138 USDT |
621,163.3822 ZKS |
0.4134 USDT |
0.4086 USDT |
0.4326 USDT |
0.4142 USDT |
| 2021-12-18 |
0.4138 USDT |
644,863.6880 ZKS |
0.4141 USDT |
0.4044 USDT |
0.4260 USDT |
0.4134 USDT |
| 2021-12-17 |
0.4307 USDT |
965,062.0879 ZKS |
0.4472 USDT |
0.4076 USDT |
0.4483 USDT |
0.4141 USDT |
| 2021-12-16 |
0.4218 USDT |
1,977,509.6711 ZKS |
0.3963 USDT |
0.3848 USDT |
0.4638 USDT |
0.4473 USDT |
| 2021-12-15 |
0.3647 USDT |
4,235,140.9130 ZKS |
0.3330 USDT |
0.3300 USDT |
0.4515 USDT |
0.3964 USDT |
| 2021-12-14 |
0.3600 USDT |
2,371,808.5090 ZKS |
0.3870 USDT |
0.3292 USDT |
0.3879 USDT |
0.3330 USDT |
| 2021-12-13 |
0.4014 USDT |
1,723,973.4952 ZKS |
0.4160 USDT |
0.3800 USDT |
0.4416 USDT |
0.3868 USDT |
| 2021-12-12 |
0.4027 USDT |
1,499,719.2752 ZKS |
0.3895 USDT |
0.3862 USDT |
0.4290 USDT |
0.4159 USDT |
| 2021-12-11 |
0.3954 USDT |
939,317.4574 ZKS |
0.4011 USDT |
0.3788 USDT |
0.4018 USDT |
0.3896 USDT |
| 2021-12-10 |
0.3995 USDT |
1,249,509.7953 ZKS |
0.3976 USDT |
0.3845 USDT |
0.4153 USDT |
0.4013 USDT |
| 2021-12-09 |
0.4104 USDT |
1,338,399.5465 ZKS |
0.4231 USDT |
0.3931 USDT |
0.4310 USDT |
0.3976 USDT |
| 2021-12-08 |
0.4227 USDT |
1,326,913.5949 ZKS |
0.4223 USDT |
0.4071 USDT |
0.4610 USDT |
0.4231 USDT |
| 2021-12-07 |
0.4113 USDT |
1,428,938.8930 ZKS |
0.4001 USDT |
0.3953 USDT |
0.4285 USDT |
0.4224 USDT |
| 2021-12-06 |
0.4154 USDT |
1,743,760.2768 ZKS |
0.4306 USDT |
0.3778 USDT |
0.4413 USDT |
0.4001 USDT |
| 2021-12-05 |
0.4443 USDT |
1,355,566.7176 ZKS |
0.4580 USDT |
0.4286 USDT |
0.5100 USDT |
0.4305 USDT |
| 2021-12-04 |
0.5168 USDT |
2,881,268.9392 ZKS |
0.5759 USDT |
0.4000 USDT |
0.6399 USDT |
0.4577 USDT |
| 2021-12-03 |
0.5847 USDT |
798,568.6642 ZKS |
0.5944 USDT |
0.5640 USDT |
0.6224 USDT |
0.5750 USDT |
| 2021-12-02 |
0.6273 USDT |
960,281.0395 ZKS |
0.6600 USDT |
0.5869 USDT |
0.6853 USDT |
0.5946 USDT |
| 2021-12-01 |
0.6505 USDT |
999,182.8522 ZKS |
0.6409 USDT |
0.6138 USDT |
0.6705 USDT |
0.6600 USDT |
| 2021-11-30 |
0.6495 USDT |
918,422.2996 ZKS |
0.6582 USDT |
0.6238 USDT |
0.6980 USDT |
0.6408 USDT |
| 2021-11-29 |
0.6604 USDT |
1,043,862.6207 ZKS |
0.6626 USDT |
0.6367 USDT |
0.6948 USDT |
0.6582 USDT |
| 2021-11-28 |
0.6545 USDT |
2,088,908.3533 ZKS |
0.6466 USDT |
0.6140 USDT |
0.7302 USDT |
0.6623 USDT |
| 2021-11-27 |
0.6369 USDT |
1,437,976.7036 ZKS |
0.6275 USDT |
0.5910 USDT |
0.7226 USDT |
0.6463 USDT |
| 2021-11-26 |
0.6615 USDT |
3,155,979.9289 ZKS |
0.6955 USDT |
0.5708 USDT |
0.8000 USDT |
0.6274 USDT |
| 2021-11-25 |
0.6180 USDT |
1,692,762.0066 ZKS |
0.5408 USDT |
0.5212 USDT |
0.7143 USDT |
0.6952 USDT |
| 2021-11-24 |
0.5664 USDT |
960,458.7664 ZKS |
0.5917 USDT |
0.5300 USDT |
0.6067 USDT |
0.5410 USDT |
| 2021-11-23 |
0.6055 USDT |
957,893.9744 ZKS |
0.6195 USDT |
0.5430 USDT |
0.6196 USDT |
0.5915 USDT |
| 2021-11-22 |
0.6458 USDT |
893,973.1513 ZKS |
0.6723 USDT |
0.6060 USDT |
0.6735 USDT |
0.6192 USDT |
| 2021-11-21 |
0.6714 USDT |
977,763.1275 ZKS |
0.6706 USDT |
0.6458 USDT |
0.6958 USDT |
0.6722 USDT |
| 2021-11-20 |
0.6947 USDT |
1,049,707.7541 ZKS |
0.7187 USDT |
0.6661 USDT |
0.7378 USDT |
0.6707 USDT |
| 2021-11-19 |
0.6792 USDT |
1,965,338.2291 ZKS |
0.6398 USDT |
0.6370 USDT |
0.7228 USDT |
0.7186 USDT |
| 2021-11-18 |
0.6884 USDT |
1,619,699.1469 ZKS |
0.7368 USDT |
0.6297 USDT |
0.7368 USDT |
0.6399 USDT |
| 2021-11-17 |
0.7238 USDT |
154,819.2672 ZKS |
0.7368 USDT |
0.7076 USDT |
0.7368 USDT |
0.7107 USDT |
| 2021-11-16 |
0.7522 USDT |
4,341,052.4224 ZKS |
0.7294 USDT |
0.6824 USDT |
0.8611 USDT |
0.7749 USDT |
| 2021-11-15 |
0.7420 USDT |
3,586,031.0590 ZKS |
0.7541 USDT |
0.7286 USDT |
0.8990 USDT |
0.7299 USDT |
| 2021-11-14 |
0.6891 USDT |
4,185,380.9724 ZKS |
0.6233 USDT |
0.5797 USDT |
0.8400 USDT |
0.7549 USDT |
| 2021-11-13 |
0.6262 USDT |
1,891,840.2044 ZKS |
0.6290 USDT |
0.5946 USDT |
0.6646 USDT |
0.6234 USDT |
| 2021-11-12 |
0.6544 USDT |
5,225,652.2462 ZKS |
0.6793 USDT |
0.6061 USDT |
0.8074 USDT |
0.6295 USDT |
| 2021-11-11 |
0.6516 USDT |
8,303,214.5021 ZKS |
0.6240 USDT |
0.5758 USDT |
0.7820 USDT |
0.6792 USDT |
| 2021-11-10 |
0.5824 USDT |
4,923,577.0404 ZKS |
0.5405 USDT |
0.5209 USDT |
0.7243 USDT |
0.6243 USDT |
| 2021-11-09 |
0.5326 USDT |
1,370,144.4178 ZKS |
0.5247 USDT |
0.5016 USDT |
0.5600 USDT |
0.5404 USDT |
| 2021-11-08 |
0.5066 USDT |
1,155,680.9980 ZKS |
0.4883 USDT |
0.4810 USDT |
0.5392 USDT |
0.5248 USDT |
| 2021-11-07 |
0.4869 USDT |
461,568.0765 ZKS |
0.4855 USDT |
0.4785 USDT |
0.4964 USDT |
0.4883 USDT |
| 2021-11-06 |
0.4983 USDT |
606,617.5428 ZKS |
0.5110 USDT |
0.4747 USDT |
0.5136 USDT |
0.4856 USDT |
| 2021-11-05 |
0.5086 USDT |
529,949.0648 ZKS |
0.5055 USDT |
0.4988 USDT |
0.5314 USDT |
0.5117 USDT |