Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7100 USDT |
828,265.4966 ZKS |
0.6900 USDT |
0.6850 USDT |
0.7880 USDT |
0.7300 USDT |
| 2021-07-26 |
0.6700 USDT |
288,831.8001 ZKS |
0.6490 USDT |
0.6380 USDT |
0.7010 USDT |
0.6910 USDT |
| 2021-07-25 |
0.6635 USDT |
180,364.5008 ZKS |
0.6770 USDT |
0.6330 USDT |
0.6910 USDT |
0.6500 USDT |
| 2021-07-24 |
0.6700 USDT |
179,097.4719 ZKS |
0.6620 USDT |
0.6360 USDT |
0.6930 USDT |
0.6780 USDT |
| 2021-07-23 |
0.6375 USDT |
276,255.3578 ZKS |
0.6130 USDT |
0.6060 USDT |
0.6680 USDT |
0.6620 USDT |
| 2021-07-22 |
0.6170 USDT |
145,829.9865 ZKS |
0.6200 USDT |
0.5960 USDT |
0.6440 USDT |
0.6140 USDT |
| 2021-07-21 |
0.6050 USDT |
130,883.0013 ZKS |
0.5900 USDT |
0.5670 USDT |
0.6240 USDT |
0.6200 USDT |
| 2021-07-20 |
0.6000 USDT |
302,528.8079 ZKS |
0.6110 USDT |
0.5720 USDT |
0.6910 USDT |
0.5890 USDT |
| 2021-07-19 |
0.6285 USDT |
139,971.4951 ZKS |
0.6460 USDT |
0.5970 USDT |
0.6510 USDT |
0.6110 USDT |
| 2021-07-18 |
0.6460 USDT |
81,937.9683 ZKS |
0.6450 USDT |
0.6430 USDT |
0.6730 USDT |
0.6470 USDT |
| 2021-07-17 |
0.6630 USDT |
91,834.5446 ZKS |
0.6800 USDT |
0.6350 USDT |
0.6820 USDT |
0.6460 USDT |
| 2021-07-16 |
0.6905 USDT |
178,673.3341 ZKS |
0.7010 USDT |
0.6560 USDT |
0.7190 USDT |
0.6800 USDT |
| 2021-07-15 |
0.7290 USDT |
178,414.0554 ZKS |
0.7570 USDT |
0.7000 USDT |
0.7610 USDT |
0.7010 USDT |
| 2021-07-14 |
0.7760 USDT |
216,997.5720 ZKS |
0.7950 USDT |
0.7250 USDT |
0.7980 USDT |
0.7570 USDT |
| 2021-07-13 |
0.7835 USDT |
204,371.3599 ZKS |
0.7720 USDT |
0.7310 USDT |
0.7960 USDT |
0.7950 USDT |
| 2021-07-12 |
0.7825 USDT |
172,648.3619 ZKS |
0.7910 USDT |
0.7640 USDT |
0.7930 USDT |
0.7740 USDT |
| 2021-07-11 |
0.7975 USDT |
116,524.0224 ZKS |
0.8040 USDT |
0.7700 USDT |
0.8040 USDT |
0.7910 USDT |
| 2021-07-10 |
0.7870 USDT |
176,488.2752 ZKS |
0.7700 USDT |
0.7560 USDT |
0.8130 USDT |
0.8040 USDT |
| 2021-07-09 |
0.7630 USDT |
196,122.1293 ZKS |
0.7560 USDT |
0.7290 USDT |
0.7800 USDT |
0.7700 USDT |
| 2021-07-08 |
0.7795 USDT |
235,090.4443 ZKS |
0.8030 USDT |
0.7390 USDT |
0.8110 USDT |
0.7560 USDT |
| 2021-07-07 |
0.7895 USDT |
577,361.3952 ZKS |
0.7760 USDT |
0.7600 USDT |
0.8430 USDT |
0.8030 USDT |
| 2021-07-06 |
0.7590 USDT |
255,429.0797 ZKS |
0.7420 USDT |
0.7380 USDT |
0.7840 USDT |
0.7760 USDT |
| 2021-07-05 |
0.7645 USDT |
192,131.8960 ZKS |
0.7870 USDT |
0.7320 USDT |
0.7950 USDT |
0.7420 USDT |
| 2021-07-04 |
0.7705 USDT |
432,075.1774 ZKS |
0.7540 USDT |
0.7490 USDT |
0.8320 USDT |
0.7870 USDT |
| 2021-07-03 |
0.7480 USDT |
164,279.0885 ZKS |
0.7400 USDT |
0.7250 USDT |
0.7670 USDT |
0.7560 USDT |
| 2021-07-02 |
0.7490 USDT |
194,716.0591 ZKS |
0.7580 USDT |
0.7170 USDT |
0.7740 USDT |
0.7400 USDT |
| 2021-07-01 |
0.7645 USDT |
307,262.1999 ZKS |
0.7710 USDT |
0.7330 USDT |
0.8070 USDT |
0.7580 USDT |
| 2021-06-30 |
0.7900 USDT |
727,781.2170 ZKS |
0.8100 USDT |
0.7580 USDT |
0.8970 USDT |
0.7700 USDT |
| 2021-06-29 |
0.8005 USDT |
365,199.6985 ZKS |
0.7920 USDT |
0.7580 USDT |
0.8220 USDT |
0.8090 USDT |
| 2021-06-28 |
0.7720 USDT |
526,885.8695 ZKS |
0.7530 USDT |
0.7300 USDT |
0.8120 USDT |
0.7910 USDT |
| 2021-06-27 |
0.7360 USDT |
608,001.6209 ZKS |
0.7190 USDT |
0.6880 USDT |
0.8350 USDT |
0.7530 USDT |
| 2021-06-26 |
0.7405 USDT |
396,352.4369 ZKS |
0.7630 USDT |
0.6910 USDT |
0.8050 USDT |
0.7180 USDT |
| 2021-06-25 |
0.8045 USDT |
508,561.3580 ZKS |
0.8450 USDT |
0.7560 USDT |
0.8510 USDT |
0.7640 USDT |
| 2021-06-24 |
0.8660 USDT |
641,150.5264 ZKS |
0.8870 USDT |
0.8050 USDT |
0.9440 USDT |
0.8450 USDT |
| 2021-06-23 |
0.8950 USDT |
1,479,937.8063 ZKS |
0.9050 USDT |
0.7430 USDT |
0.9490 USDT |
0.8850 USDT |
| 2021-06-22 |
0.8500 USDT |
3,703,081.2960 ZKS |
0.7960 USDT |
0.6860 USDT |
0.9790 USDT |
0.9040 USDT |
| 2021-06-21 |
0.9520 USDT |
3,610,031.8805 ZKS |
1.1060 USDT |
0.6720 USDT |
1.1160 USDT |
0.7980 USDT |
| 2021-06-20 |
1.3695 USDT |
8,858,618.0303 ZKS |
1.6330 USDT |
1.0380 USDT |
2.2500 USDT |
1.1060 USDT |
| 2021-06-19 |
1.2045 USDT |
4,667,470.3049 ZKS |
0.7730 USDT |
0.7730 USDT |
1.7000 USDT |
1.6360 USDT |
| 2021-06-18 |
0.7690 USDT |
688,050.3089 ZKS |
0.7650 USDT |
0.7370 USDT |
0.8670 USDT |
0.7730 USDT |
| 2021-06-17 |
0.7625 USDT |
283,511.0504 ZKS |
0.7590 USDT |
0.7020 USDT |
0.7830 USDT |
0.7660 USDT |
| 2021-06-16 |
0.7295 USDT |
173,088.4905 ZKS |
0.7010 USDT |
0.6810 USDT |
0.7610 USDT |
0.7580 USDT |
| 2021-06-15 |
0.6990 USDT |
188,473.8336 ZKS |
0.6970 USDT |
0.6770 USDT |
0.7130 USDT |
0.7010 USDT |
| 2021-06-14 |
0.6675 USDT |
228,759.7735 ZKS |
0.6390 USDT |
0.6380 USDT |
0.6990 USDT |
0.6960 USDT |
| 2021-06-13 |
0.6445 USDT |
84,968.8819 ZKS |
0.6490 USDT |
0.6360 USDT |
0.6620 USDT |
0.6400 USDT |
| 2021-06-12 |
0.6745 USDT |
236,173.6637 ZKS |
0.7000 USDT |
0.6250 USDT |
0.7030 USDT |
0.6490 USDT |
| 2021-06-11 |
0.7175 USDT |
135,917.2546 ZKS |
0.7360 USDT |
0.6980 USDT |
0.7380 USDT |
0.6990 USDT |
| 2021-06-10 |
0.7495 USDT |
234,129.6520 ZKS |
0.7630 USDT |
0.7250 USDT |
0.7960 USDT |
0.7360 USDT |
| 2021-06-09 |
0.7435 USDT |
305,348.7509 ZKS |
0.7250 USDT |
0.7100 USDT |
0.7690 USDT |
0.7620 USDT |
| 2021-06-08 |
0.8035 USDT |
402,287.0903 ZKS |
0.8820 USDT |
0.6940 USDT |
0.8830 USDT |
0.7250 USDT |