Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0579 USDT |
1,052,453.3285 ZKS |
0.0582 USDT |
0.0558 USDT |
0.0594 USDT |
0.0560 USDT |
| 2022-05-22 |
0.0583 USDT |
1,682,494.0518 ZKS |
0.0581 USDT |
0.0562 USDT |
0.0615 USDT |
0.0582 USDT |
| 2022-05-21 |
0.0560 USDT |
784,347.2555 ZKS |
0.0558 USDT |
0.0538 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-05-20 |
0.0566 USDT |
660,501.4191 ZKS |
0.0574 USDT |
0.0549 USDT |
0.0583 USDT |
0.0558 USDT |
| 2022-05-19 |
0.0589 USDT |
7,576,523.0720 ZKS |
0.0466 USDT |
0.0455 USDT |
0.0663 USDT |
0.0574 USDT |
| 2022-05-18 |
0.0498 USDT |
2,514,820.5849 ZKS |
0.0517 USDT |
0.0459 USDT |
0.0529 USDT |
0.0466 USDT |
| 2022-05-17 |
0.0511 USDT |
1,299,571.4833 ZKS |
0.0500 USDT |
0.0497 USDT |
0.0524 USDT |
0.0516 USDT |
| 2022-05-16 |
0.0504 USDT |
2,319,101.0565 ZKS |
0.0544 USDT |
0.0473 USDT |
0.0548 USDT |
0.0499 USDT |
| 2022-05-15 |
0.0521 USDT |
4,149,453.5328 ZKS |
0.0518 USDT |
0.0492 USDT |
0.0560 USDT |
0.0543 USDT |
| 2022-05-14 |
0.0499 USDT |
2,601,410.6586 ZKS |
0.0500 USDT |
0.0480 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-05-13 |
0.0502 USDT |
4,243,996.3402 ZKS |
0.0462 USDT |
0.0459 USDT |
0.0535 USDT |
0.0500 USDT |
| 2022-05-12 |
0.0502 USDT |
5,880,377.2165 ZKS |
0.0582 USDT |
0.0438 USDT |
0.0615 USDT |
0.0461 USDT |
| 2022-05-11 |
0.0701 USDT |
5,852,795.5243 ZKS |
0.0872 USDT |
0.0552 USDT |
0.0889 USDT |
0.0584 USDT |
| 2022-05-10 |
0.0893 USDT |
3,179,465.3934 ZKS |
0.0876 USDT |
0.0842 USDT |
0.0951 USDT |
0.0872 USDT |
| 2022-05-09 |
0.0906 USDT |
1,320,527.4654 ZKS |
0.0963 USDT |
0.0871 USDT |
0.0964 USDT |
0.0875 USDT |
| 2022-05-08 |
0.0955 USDT |
475,280.5460 ZKS |
0.0956 USDT |
0.0939 USDT |
0.0982 USDT |
0.0963 USDT |
| 2022-05-07 |
0.0967 USDT |
461,312.2911 ZKS |
0.0989 USDT |
0.0947 USDT |
0.0995 USDT |
0.0955 USDT |
| 2022-05-06 |
0.0999 USDT |
2,275,768.8571 ZKS |
0.1038 USDT |
0.0961 USDT |
0.1064 USDT |
0.0989 USDT |
| 2022-05-05 |
0.1030 USDT |
2,091,042.5341 ZKS |
0.1045 USDT |
0.0975 USDT |
0.1100 USDT |
0.1037 USDT |
| 2022-05-04 |
0.1019 USDT |
1,351,331.0273 ZKS |
0.0989 USDT |
0.0978 USDT |
0.1055 USDT |
0.1043 USDT |
| 2022-05-03 |
0.1012 USDT |
883,471.1650 ZKS |
0.1031 USDT |
0.0979 USDT |
0.1040 USDT |
0.0990 USDT |
| 2022-05-02 |
0.1041 USDT |
652,007.2362 ZKS |
0.1069 USDT |
0.1010 USDT |
0.1073 USDT |
0.1032 USDT |
| 2022-05-01 |
0.1023 USDT |
1,236,699.7610 ZKS |
0.1014 USDT |
0.1000 USDT |
0.1069 USDT |
0.1069 USDT |
| 2022-04-30 |
0.1058 USDT |
2,875,670.8247 ZKS |
0.1009 USDT |
0.1000 USDT |
0.1135 USDT |
0.1015 USDT |
| 2022-04-29 |
0.1005 USDT |
924,734.9706 ZKS |
0.1008 USDT |
0.0991 USDT |
0.1046 USDT |
0.1009 USDT |
| 2022-04-28 |
0.1003 USDT |
2,095,489.2577 ZKS |
0.0965 USDT |
0.0930 USDT |
0.1111 USDT |
0.1008 USDT |
| 2022-04-27 |
0.0967 USDT |
770,647.2035 ZKS |
0.0936 USDT |
0.0933 USDT |
0.0997 USDT |
0.0965 USDT |
| 2022-04-26 |
0.0978 USDT |
1,119,344.3893 ZKS |
0.1002 USDT |
0.0929 USDT |
0.1036 USDT |
0.0934 USDT |
| 2022-04-25 |
0.0998 USDT |
1,680,599.8999 ZKS |
0.1044 USDT |
0.0952 USDT |
0.1046 USDT |
0.1002 USDT |
| 2022-04-24 |
0.1096 USDT |
1,725,839.8618 ZKS |
0.1098 USDT |
0.1042 USDT |
0.1132 USDT |
0.1042 USDT |
| 2022-04-23 |
0.1098 USDT |
2,052,007.9910 ZKS |
0.1117 USDT |
0.1081 USDT |
0.1140 USDT |
0.1100 USDT |
| 2022-04-22 |
0.1124 USDT |
3,361,786.1427 ZKS |
0.1168 USDT |
0.1085 USDT |
0.1175 USDT |
0.1117 USDT |
| 2022-04-21 |
0.1152 USDT |
15,729,741.8332 ZKS |
0.0938 USDT |
0.0922 USDT |
0.1320 USDT |
0.1168 USDT |
| 2022-04-20 |
0.0927 USDT |
1,286,566.3451 ZKS |
0.0941 USDT |
0.0910 USDT |
0.0943 USDT |
0.0941 USDT |
| 2022-04-19 |
0.0932 USDT |
1,436,147.1518 ZKS |
0.0931 USDT |
0.0915 USDT |
0.0950 USDT |
0.0941 USDT |
| 2022-04-18 |
0.0919 USDT |
2,257,666.0058 ZKS |
0.0914 USDT |
0.0894 USDT |
0.0952 USDT |
0.0930 USDT |
| 2022-04-17 |
0.0966 USDT |
1,270,527.2070 ZKS |
0.0988 USDT |
0.0908 USDT |
0.1003 USDT |
0.0913 USDT |
| 2022-04-16 |
0.0994 USDT |
795,082.2831 ZKS |
0.0997 USDT |
0.0971 USDT |
0.1012 USDT |
0.0987 USDT |
| 2022-04-15 |
0.0993 USDT |
1,458,737.5474 ZKS |
0.0976 USDT |
0.0961 USDT |
0.1009 USDT |
0.0998 USDT |
| 2022-04-14 |
0.0993 USDT |
1,330,392.0832 ZKS |
0.1003 USDT |
0.0961 USDT |
0.1027 USDT |
0.0976 USDT |
| 2022-04-13 |
0.0985 USDT |
1,012,597.6894 ZKS |
0.0986 USDT |
0.0957 USDT |
0.1014 USDT |
0.1003 USDT |
| 2022-04-12 |
0.0982 USDT |
1,298,006.0355 ZKS |
0.0972 USDT |
0.0958 USDT |
0.1016 USDT |
0.0986 USDT |
| 2022-04-11 |
0.1003 USDT |
2,797,984.2598 ZKS |
0.1052 USDT |
0.0969 USDT |
0.1055 USDT |
0.0972 USDT |
| 2022-04-10 |
0.1070 USDT |
1,325,157.1792 ZKS |
0.1082 USDT |
0.1049 USDT |
0.1099 USDT |
0.1053 USDT |
| 2022-04-09 |
0.1069 USDT |
1,022,985.9542 ZKS |
0.1076 USDT |
0.1050 USDT |
0.1090 USDT |
0.1081 USDT |
| 2022-04-08 |
0.1101 USDT |
1,991,353.1998 ZKS |
0.1114 USDT |
0.1063 USDT |
0.1139 USDT |
0.1077 USDT |
| 2022-04-07 |
0.1103 USDT |
2,385,003.4119 ZKS |
0.1102 USDT |
0.1076 USDT |
0.1136 USDT |
0.1113 USDT |
| 2022-04-06 |
0.1224 USDT |
4,117,102.9186 ZKS |
0.1274 USDT |
0.1100 USDT |
0.1328 USDT |
0.1101 USDT |
| 2022-04-05 |
0.1292 USDT |
2,954,821.5306 ZKS |
0.1284 USDT |
0.1225 USDT |
0.1346 USDT |
0.1275 USDT |
| 2022-04-04 |
0.1295 USDT |
3,860,653.6874 ZKS |
0.1346 USDT |
0.1200 USDT |
0.1366 USDT |
0.1284 USDT |