Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0343 USDT |
234,056,124.3301 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-12-04 |
0.0343 USDT |
190,111,756.7065 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-12-03 |
0.0338 USDT |
521,386,185.5789 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0377 USDT |
0.0353 USDT |
| 2024-12-02 |
0.0286 USDT |
250,172,369.9733 ZIL |
0.0268 USDT |
0.0254 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-12-01 |
0.0264 USDT |
49,711,392.1533 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-11-30 |
0.0265 USDT |
85,303,177.1413 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-11-29 |
0.0255 USDT |
76,760,771.9691 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-11-28 |
0.0249 USDT |
50,948,193.8723 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0248 USDT |
85,738,616.9500 ZIL |
0.0247 USDT |
0.0239 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-26 |
0.0236 USDT |
161,693,616.6319 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-11-25 |
0.0245 USDT |
101,429,293.2595 ZIL |
0.0248 USDT |
0.0229 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-11-24 |
0.0247 USDT |
133,189,430.8479 ZIL |
0.0243 USDT |
0.0226 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-11-23 |
0.0238 USDT |
170,094,417.4699 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-11-22 |
0.0212 USDT |
92,341,286.8010 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-11-21 |
0.0202 USDT |
68,851,187.9832 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0200 USDT |
67,855,169.9907 ZIL |
0.0207 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2024-11-19 |
0.0209 USDT |
113,387,790.4662 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0205 USDT |
153,093,015.1536 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-11-17 |
0.0200 USDT |
143,814,537.3171 ZIL |
0.0205 USDT |
0.0185 USDT |
0.0219 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0192 USDT |
208,664,854.1131 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-11-15 |
0.0173 USDT |
149,427,792.2594 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-11-14 |
0.0168 USDT |
71,649,819.7035 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-11-13 |
0.0169 USDT |
113,729,129.8927 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-12 |
0.0178 USDT |
139,185,060.0077 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0173 USDT |
168,911,865.2042 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-11-10 |
0.0159 USDT |
77,123,175.4204 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-11-09 |
0.0148 USDT |
45,970,126.0127 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0145 USDT |
32,935,861.2422 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-07 |
0.0145 USDT |
37,187,287.1839 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-11-06 |
0.0142 USDT |
48,496,203.0438 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-11-05 |
0.0131 USDT |
17,242,976.8702 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0129 USDT |
20,327,782.6220 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0131 USDT |
35,895,647.0820 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-11-02 |
0.0139 USDT |
16,463,822.6384 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-11-01 |
0.0139 USDT |
21,315,796.5730 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0142 USDT |
20,508,981.0617 ZIL |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-10-30 |
0.0150 USDT |
45,093,908.3523 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0146 USDT |
31,398,840.9329 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-28 |
0.0140 USDT |
33,596,489.9835 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0142 USDT |
19,092,864.5127 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0141 USDT |
20,364,148.9744 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0148 USDT |
48,876,131.3844 ZIL |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-10-24 |
0.0150 USDT |
35,327,488.4856 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0148 USDT |
32,203,685.0693 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-10-22 |
0.0153 USDT |
46,556,245.8656 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0159 USDT |
64,706,142.9913 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0157 USDT |
34,905,875.8643 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-19 |
0.0155 USDT |
46,994,430.2211 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-10-18 |
0.0148 USDT |
17,327,379.5677 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-17 |
0.0147 USDT |
27,748,936.4015 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |