Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Price
12...56789...4950
Date Price Volume Open Low High Close
2024-04-17 0.0235 USDT 59,113,399.2183 ZIL 0.0242 USDT 0.0226 USDT 0.0246 USDT 0.0234 USDT
2024-04-16 0.0239 USDT 80,589,203.8428 ZIL 0.0243 USDT 0.0230 USDT 0.0248 USDT 0.0242 USDT
2024-04-15 0.0251 USDT 166,332,727.6999 ZIL 0.0251 USDT 0.0233 USDT 0.0264 USDT 0.0243 USDT
2024-04-14 0.0239 USDT 139,055,376.8406 ZIL 0.0235 USDT 0.0223 USDT 0.0254 USDT 0.0252 USDT
2024-04-13 0.0238 USDT 352,737,490.2597 ZIL 0.0279 USDT 0.0202 USDT 0.0282 USDT 0.0235 USDT
2024-04-12 0.0297 USDT 201,000,639.9034 ZIL 0.0337 USDT 0.0249 USDT 0.0346 USDT 0.0279 USDT
2024-04-11 0.0334 USDT 57,241,232.0029 ZIL 0.0330 USDT 0.0327 USDT 0.0341 USDT 0.0336 USDT
2024-04-10 0.0324 USDT 80,459,146.0582 ZIL 0.0330 USDT 0.0312 USDT 0.0336 USDT 0.0330 USDT
2024-04-09 0.0341 USDT 46,008,542.9677 ZIL 0.0354 USDT 0.0329 USDT 0.0355 USDT 0.0330 USDT
2024-04-08 0.0346 USDT 63,035,059.3216 ZIL 0.0334 USDT 0.0326 USDT 0.0357 USDT 0.0354 USDT
2024-04-07 0.0335 USDT 29,052,039.5921 ZIL 0.0330 USDT 0.0329 USDT 0.0339 USDT 0.0335 USDT
2024-04-06 0.0326 USDT 21,428,265.0021 ZIL 0.0323 USDT 0.0320 USDT 0.0333 USDT 0.0330 USDT
2024-04-05 0.0321 USDT 39,942,265.9516 ZIL 0.0329 USDT 0.0311 USDT 0.0330 USDT 0.0323 USDT
2024-04-04 0.0326 USDT 47,258,194.4298 ZIL 0.0319 USDT 0.0312 USDT 0.0338 USDT 0.0329 USDT
2024-04-03 0.0325 USDT 41,501,835.3159 ZIL 0.0326 USDT 0.0312 USDT 0.0334 USDT 0.0319 USDT
2024-04-02 0.0332 USDT 89,076,358.4661 ZIL 0.0358 USDT 0.0320 USDT 0.0358 USDT 0.0325 USDT
2024-04-01 0.0367 USDT 88,886,892.4486 ZIL 0.0389 USDT 0.0349 USDT 0.0390 USDT 0.0358 USDT
2024-03-31 0.0386 USDT 155,388,391.1701 ZIL 0.0371 USDT 0.0367 USDT 0.0406 USDT 0.0390 USDT
2024-03-30 0.0374 USDT 82,106,207.8378 ZIL 0.0368 USDT 0.0363 USDT 0.0383 USDT 0.0371 USDT
2024-03-29 0.0367 USDT 59,936,498.8251 ZIL 0.0373 USDT 0.0358 USDT 0.0375 USDT 0.0369 USDT
2024-03-28 0.0371 USDT 89,885,637.5365 ZIL 0.0355 USDT 0.0345 USDT 0.0383 USDT 0.0373 USDT
2024-03-27 0.0361 USDT 65,857,966.5629 ZIL 0.0374 USDT 0.0347 USDT 0.0379 USDT 0.0355 USDT
2024-03-26 0.0371 USDT 87,528,206.2972 ZIL 0.0359 USDT 0.0359 USDT 0.0385 USDT 0.0374 USDT
2024-03-25 0.0349 USDT 77,454,052.3817 ZIL 0.0339 USDT 0.0334 USDT 0.0363 USDT 0.0359 USDT
2024-03-24 0.0332 USDT 43,316,338.9257 ZIL 0.0328 USDT 0.0322 USDT 0.0341 USDT 0.0339 USDT
2024-03-23 0.0333 USDT 31,044,294.1004 ZIL 0.0328 USDT 0.0323 USDT 0.0340 USDT 0.0329 USDT
2024-03-22 0.0333 USDT 50,593,737.7445 ZIL 0.0337 USDT 0.0318 USDT 0.0349 USDT 0.0328 USDT
2024-03-21 0.0337 USDT 61,893,257.8834 ZIL 0.0340 USDT 0.0327 USDT 0.0347 USDT 0.0336 USDT
2024-03-20 0.0318 USDT 80,686,791.2066 ZIL 0.0308 USDT 0.0294 USDT 0.0341 USDT 0.0340 USDT
2024-03-19 0.0302 USDT 150,060,785.6284 ZIL 0.0318 USDT 0.0276 USDT 0.0330 USDT 0.0309 USDT
2024-03-18 0.0326 USDT 54,185,347.3471 ZIL 0.0339 USDT 0.0310 USDT 0.0344 USDT 0.0318 USDT
2024-03-17 0.0331 USDT 74,269,207.2065 ZIL 0.0329 USDT 0.0306 USDT 0.0344 USDT 0.0339 USDT
2024-03-16 0.0350 USDT 74,773,821.7992 ZIL 0.0369 USDT 0.0320 USDT 0.0375 USDT 0.0329 USDT
2024-03-15 0.0366 USDT 144,005,859.8442 ZIL 0.0394 USDT 0.0333 USDT 0.0410 USDT 0.0368 USDT
2024-03-14 0.0395 USDT 155,244,179.7416 ZIL 0.0405 USDT 0.0368 USDT 0.0414 USDT 0.0394 USDT
2024-03-13 0.0415 USDT 263,613,959.7977 ZIL 0.0376 USDT 0.0371 USDT 0.0449 USDT 0.0405 USDT
2024-03-12 0.0364 USDT 101,532,316.8719 ZIL 0.0378 USDT 0.0340 USDT 0.0382 USDT 0.0376 USDT
2024-03-11 0.0362 USDT 121,554,463.2270 ZIL 0.0360 USDT 0.0335 USDT 0.0381 USDT 0.0378 USDT
2024-03-10 0.0362 USDT 165,827,260.0723 ZIL 0.0351 USDT 0.0344 USDT 0.0378 USDT 0.0360 USDT
2024-03-09 0.0353 USDT 85,079,617.0295 ZIL 0.0348 USDT 0.0345 USDT 0.0360 USDT 0.0351 USDT
2024-03-08 0.0342 USDT 97,745,664.7980 ZIL 0.0354 USDT 0.0327 USDT 0.0358 USDT 0.0349 USDT
2024-03-07 0.0350 USDT 95,336,337.5977 ZIL 0.0367 USDT 0.0338 USDT 0.0368 USDT 0.0354 USDT
2024-03-06 0.0352 USDT 344,648,292.1690 ZIL 0.0302 USDT 0.0302 USDT 0.0400 USDT 0.0367 USDT
2024-03-05 0.0323 USDT 250,025,902.5077 ZIL 0.0323 USDT 0.0243 USDT 0.0366 USDT 0.0302 USDT
2024-03-04 0.0320 USDT 113,577,946.2353 ZIL 0.0302 USDT 0.0298 USDT 0.0335 USDT 0.0323 USDT
2024-03-03 0.0298 USDT 82,031,798.6280 ZIL 0.0313 USDT 0.0275 USDT 0.0316 USDT 0.0302 USDT
2024-03-02 0.0300 USDT 89,080,825.3699 ZIL 0.0291 USDT 0.0291 USDT 0.0316 USDT 0.0313 USDT
2024-03-01 0.0284 USDT 48,280,862.9815 ZIL 0.0278 USDT 0.0278 USDT 0.0293 USDT 0.0291 USDT
2024-02-29 0.0283 USDT 102,121,465.5428 ZIL 0.0273 USDT 0.0268 USDT 0.0295 USDT 0.0278 USDT
2024-02-28 0.0272 USDT 178,000,366.0737 ZIL 0.0262 USDT 0.0240 USDT 0.0293 USDT 0.0273 USDT
12...56789...4950