Identifier on OKEx: ZIL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.0235 USDT |
59,113,399.2183 ZIL |
0.0242 USDT |
0.0226 USDT |
0.0246 USDT |
0.0234 USDT |
2024-04-16 |
0.0239 USDT |
80,589,203.8428 ZIL |
0.0243 USDT |
0.0230 USDT |
0.0248 USDT |
0.0242 USDT |
2024-04-15 |
0.0251 USDT |
166,332,727.6999 ZIL |
0.0251 USDT |
0.0233 USDT |
0.0264 USDT |
0.0243 USDT |
2024-04-14 |
0.0239 USDT |
139,055,376.8406 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0254 USDT |
0.0252 USDT |
2024-04-13 |
0.0238 USDT |
352,737,490.2597 ZIL |
0.0279 USDT |
0.0202 USDT |
0.0282 USDT |
0.0235 USDT |
2024-04-12 |
0.0297 USDT |
201,000,639.9034 ZIL |
0.0337 USDT |
0.0249 USDT |
0.0346 USDT |
0.0279 USDT |
2024-04-11 |
0.0334 USDT |
57,241,232.0029 ZIL |
0.0330 USDT |
0.0327 USDT |
0.0341 USDT |
0.0336 USDT |
2024-04-10 |
0.0324 USDT |
80,459,146.0582 ZIL |
0.0330 USDT |
0.0312 USDT |
0.0336 USDT |
0.0330 USDT |
2024-04-09 |
0.0341 USDT |
46,008,542.9677 ZIL |
0.0354 USDT |
0.0329 USDT |
0.0355 USDT |
0.0330 USDT |
2024-04-08 |
0.0346 USDT |
63,035,059.3216 ZIL |
0.0334 USDT |
0.0326 USDT |
0.0357 USDT |
0.0354 USDT |
2024-04-07 |
0.0335 USDT |
29,052,039.5921 ZIL |
0.0330 USDT |
0.0329 USDT |
0.0339 USDT |
0.0335 USDT |
2024-04-06 |
0.0326 USDT |
21,428,265.0021 ZIL |
0.0323 USDT |
0.0320 USDT |
0.0333 USDT |
0.0330 USDT |
2024-04-05 |
0.0321 USDT |
39,942,265.9516 ZIL |
0.0329 USDT |
0.0311 USDT |
0.0330 USDT |
0.0323 USDT |
2024-04-04 |
0.0326 USDT |
47,258,194.4298 ZIL |
0.0319 USDT |
0.0312 USDT |
0.0338 USDT |
0.0329 USDT |
2024-04-03 |
0.0325 USDT |
41,501,835.3159 ZIL |
0.0326 USDT |
0.0312 USDT |
0.0334 USDT |
0.0319 USDT |
2024-04-02 |
0.0332 USDT |
89,076,358.4661 ZIL |
0.0358 USDT |
0.0320 USDT |
0.0358 USDT |
0.0325 USDT |
2024-04-01 |
0.0367 USDT |
88,886,892.4486 ZIL |
0.0389 USDT |
0.0349 USDT |
0.0390 USDT |
0.0358 USDT |
2024-03-31 |
0.0386 USDT |
155,388,391.1701 ZIL |
0.0371 USDT |
0.0367 USDT |
0.0406 USDT |
0.0390 USDT |
2024-03-30 |
0.0374 USDT |
82,106,207.8378 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0383 USDT |
0.0371 USDT |
2024-03-29 |
0.0367 USDT |
59,936,498.8251 ZIL |
0.0373 USDT |
0.0358 USDT |
0.0375 USDT |
0.0369 USDT |
2024-03-28 |
0.0371 USDT |
89,885,637.5365 ZIL |
0.0355 USDT |
0.0345 USDT |
0.0383 USDT |
0.0373 USDT |
2024-03-27 |
0.0361 USDT |
65,857,966.5629 ZIL |
0.0374 USDT |
0.0347 USDT |
0.0379 USDT |
0.0355 USDT |
2024-03-26 |
0.0371 USDT |
87,528,206.2972 ZIL |
0.0359 USDT |
0.0359 USDT |
0.0385 USDT |
0.0374 USDT |
2024-03-25 |
0.0349 USDT |
77,454,052.3817 ZIL |
0.0339 USDT |
0.0334 USDT |
0.0363 USDT |
0.0359 USDT |
2024-03-24 |
0.0332 USDT |
43,316,338.9257 ZIL |
0.0328 USDT |
0.0322 USDT |
0.0341 USDT |
0.0339 USDT |
2024-03-23 |
0.0333 USDT |
31,044,294.1004 ZIL |
0.0328 USDT |
0.0323 USDT |
0.0340 USDT |
0.0329 USDT |
2024-03-22 |
0.0333 USDT |
50,593,737.7445 ZIL |
0.0337 USDT |
0.0318 USDT |
0.0349 USDT |
0.0328 USDT |
2024-03-21 |
0.0337 USDT |
61,893,257.8834 ZIL |
0.0340 USDT |
0.0327 USDT |
0.0347 USDT |
0.0336 USDT |
2024-03-20 |
0.0318 USDT |
80,686,791.2066 ZIL |
0.0308 USDT |
0.0294 USDT |
0.0341 USDT |
0.0340 USDT |
2024-03-19 |
0.0302 USDT |
150,060,785.6284 ZIL |
0.0318 USDT |
0.0276 USDT |
0.0330 USDT |
0.0309 USDT |
2024-03-18 |
0.0326 USDT |
54,185,347.3471 ZIL |
0.0339 USDT |
0.0310 USDT |
0.0344 USDT |
0.0318 USDT |
2024-03-17 |
0.0331 USDT |
74,269,207.2065 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0344 USDT |
0.0339 USDT |
2024-03-16 |
0.0350 USDT |
74,773,821.7992 ZIL |
0.0369 USDT |
0.0320 USDT |
0.0375 USDT |
0.0329 USDT |
2024-03-15 |
0.0366 USDT |
144,005,859.8442 ZIL |
0.0394 USDT |
0.0333 USDT |
0.0410 USDT |
0.0368 USDT |
2024-03-14 |
0.0395 USDT |
155,244,179.7416 ZIL |
0.0405 USDT |
0.0368 USDT |
0.0414 USDT |
0.0394 USDT |
2024-03-13 |
0.0415 USDT |
263,613,959.7977 ZIL |
0.0376 USDT |
0.0371 USDT |
0.0449 USDT |
0.0405 USDT |
2024-03-12 |
0.0364 USDT |
101,532,316.8719 ZIL |
0.0378 USDT |
0.0340 USDT |
0.0382 USDT |
0.0376 USDT |
2024-03-11 |
0.0362 USDT |
121,554,463.2270 ZIL |
0.0360 USDT |
0.0335 USDT |
0.0381 USDT |
0.0378 USDT |
2024-03-10 |
0.0362 USDT |
165,827,260.0723 ZIL |
0.0351 USDT |
0.0344 USDT |
0.0378 USDT |
0.0360 USDT |
2024-03-09 |
0.0353 USDT |
85,079,617.0295 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0360 USDT |
0.0351 USDT |
2024-03-08 |
0.0342 USDT |
97,745,664.7980 ZIL |
0.0354 USDT |
0.0327 USDT |
0.0358 USDT |
0.0349 USDT |
2024-03-07 |
0.0350 USDT |
95,336,337.5977 ZIL |
0.0367 USDT |
0.0338 USDT |
0.0368 USDT |
0.0354 USDT |
2024-03-06 |
0.0352 USDT |
344,648,292.1690 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0400 USDT |
0.0367 USDT |
2024-03-05 |
0.0323 USDT |
250,025,902.5077 ZIL |
0.0323 USDT |
0.0243 USDT |
0.0366 USDT |
0.0302 USDT |
2024-03-04 |
0.0320 USDT |
113,577,946.2353 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0335 USDT |
0.0323 USDT |
2024-03-03 |
0.0298 USDT |
82,031,798.6280 ZIL |
0.0313 USDT |
0.0275 USDT |
0.0316 USDT |
0.0302 USDT |
2024-03-02 |
0.0300 USDT |
89,080,825.3699 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
0.0313 USDT |
2024-03-01 |
0.0284 USDT |
48,280,862.9815 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
0.0291 USDT |
2024-02-29 |
0.0283 USDT |
102,121,465.5428 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0295 USDT |
0.0278 USDT |
2024-02-28 |
0.0272 USDT |
178,000,366.0737 ZIL |
0.0262 USDT |
0.0240 USDT |
0.0293 USDT |
0.0273 USDT |