Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0150 USDT |
23,024,223.4551 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-10 |
0.0145 USDT |
24,529,392.5980 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-09 |
0.0145 USDT |
40,170,966.0795 ZIL |
0.0143 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-08 |
0.0139 USDT |
23,440,790.7886 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0139 USDT |
32,952,083.4839 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-02-06 |
0.0139 USDT |
47,244,159.2683 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-02-05 |
0.0145 USDT |
27,098,881.0241 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-02-04 |
0.0145 USDT |
69,014,917.9369 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0137 USDT |
216,500,179.5430 ZIL |
0.0151 USDT |
0.0112 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-02-02 |
0.0162 USDT |
94,652,335.4603 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0178 USDT |
0.0152 USDT |
| 2025-02-01 |
0.0184 USDT |
23,036,868.4021 ZIL |
0.0188 USDT |
0.0172 USDT |
0.0193 USDT |
0.0173 USDT |
| 2025-01-31 |
0.0189 USDT |
18,554,571.1536 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-01-30 |
0.0186 USDT |
23,262,500.8090 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0181 USDT |
32,535,351.2211 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-01-28 |
0.0185 USDT |
16,346,256.1163 ZIL |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-01-27 |
0.0182 USDT |
59,743,367.8948 ZIL |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-01-26 |
0.0197 USDT |
15,564,507.0466 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-01-25 |
0.0195 USDT |
9,381,812.5423 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-01-24 |
0.0198 USDT |
14,436,202.8376 ZIL |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0198 USDT |
32,297,103.7084 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-01-22 |
0.0203 USDT |
18,421,866.5038 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-01-21 |
0.0200 USDT |
48,739,619.8694 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-01-20 |
0.0202 USDT |
69,308,019.6487 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-01-19 |
0.0205 USDT |
80,458,328.2350 ZIL |
0.0220 USDT |
0.0194 USDT |
0.0226 USDT |
0.0198 USDT |
| 2025-01-18 |
0.0222 USDT |
30,389,191.7819 ZIL |
0.0236 USDT |
0.0215 USDT |
0.0238 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0233 USDT |
37,067,630.2780 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-01-16 |
0.0225 USDT |
41,387,238.4568 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-01-15 |
0.0219 USDT |
30,284,803.8146 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-14 |
0.0209 USDT |
35,859,043.4755 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0197 USDT |
49,868,750.6881 ZIL |
0.0210 USDT |
0.0187 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0215 USDT |
19,453,726.4012 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0217 USDT |
18,523,683.8180 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-01-10 |
0.0214 USDT |
45,933,096.1773 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-01-09 |
0.0211 USDT |
69,819,752.6706 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-01-08 |
0.0208 USDT |
59,089,650.0671 ZIL |
0.0215 USDT |
0.0199 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0227 USDT |
57,850,303.9046 ZIL |
0.0244 USDT |
0.0214 USDT |
0.0245 USDT |
0.0214 USDT |
| 2025-01-06 |
0.0240 USDT |
36,080,792.6234 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-01-05 |
0.0230 USDT |
15,103,612.2412 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-01-04 |
0.0231 USDT |
22,335,512.5548 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0225 USDT |
25,699,242.0181 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0216 USDT |
18,700,861.5364 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0204 USDT |
31,754,895.6678 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-12-31 |
0.0206 USDT |
26,320,735.6935 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0211 USDT |
27,466,785.8992 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-12-29 |
0.0214 USDT |
24,426,261.6735 ZIL |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0215 USDT |
20,136,905.6664 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-12-27 |
0.0214 USDT |
31,956,581.8499 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-12-26 |
0.0216 USDT |
37,768,783.6415 ZIL |
0.0226 USDT |
0.0207 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-12-25 |
0.0229 USDT |
35,170,960.2397 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-12-24 |
0.0227 USDT |
38,389,274.3128 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0236 USDT |