Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0206 USDT |
43,733,953.5393 ZIL |
0.0212 USDT |
0.0192 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-01-07 |
0.0221 USDT |
25,517,115.4645 ZIL |
0.0226 USDT |
0.0209 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-01-06 |
0.0224 USDT |
37,624,629.3265 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-01-05 |
0.0227 USDT |
50,764,169.1545 ZIL |
0.0238 USDT |
0.0218 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-01-04 |
0.0234 USDT |
38,099,715.0254 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0240 USDT |
110,409,688.7981 ZIL |
0.0254 USDT |
0.0209 USDT |
0.0272 USDT |
0.0232 USDT |
| 2024-01-02 |
0.0257 USDT |
27,195,935.7200 ZIL |
0.0256 USDT |
0.0251 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-01-01 |
0.0250 USDT |
13,056,929.7688 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-12-31 |
0.0251 USDT |
19,894,280.3236 ZIL |
0.0250 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-12-30 |
0.0251 USDT |
12,638,909.2086 ZIL |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-12-29 |
0.0254 USDT |
32,994,282.6825 ZIL |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-28 |
0.0263 USDT |
36,255,334.0970 ZIL |
0.0271 USDT |
0.0253 USDT |
0.0275 USDT |
0.0258 USDT |
| 2023-12-27 |
0.0271 USDT |
27,557,425.2714 ZIL |
0.0275 USDT |
0.0263 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-12-26 |
0.0263 USDT |
60,878,037.4562 ZIL |
0.0267 USDT |
0.0247 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-12-25 |
0.0266 USDT |
27,432,577.0126 ZIL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-12-24 |
0.0266 USDT |
65,406,037.1673 ZIL |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0265 USDT |
| 2023-12-23 |
0.0253 USDT |
25,801,844.0397 ZIL |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-12-22 |
0.0248 USDT |
30,692,849.9822 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-12-21 |
0.0238 USDT |
27,482,230.8919 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-12-20 |
0.0230 USDT |
21,732,967.4847 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-12-19 |
0.0229 USDT |
26,352,160.5782 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-12-18 |
0.0221 USDT |
48,668,545.7070 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-12-17 |
0.0234 USDT |
20,940,639.2695 ZIL |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0238 USDT |
23,692,421.6656 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-12-15 |
0.0238 USDT |
41,801,329.5802 ZIL |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0231 USDT |
| 2023-12-14 |
0.0240 USDT |
67,411,637.2494 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-12-13 |
0.0232 USDT |
72,594,139.7199 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-12 |
0.0232 USDT |
70,276,334.7893 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-12-11 |
0.0225 USDT |
76,216,875.2772 ZIL |
0.0245 USDT |
0.0205 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0245 USDT |
28,504,306.7839 ZIL |
0.0249 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-12-09 |
0.0250 USDT |
58,260,135.0412 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-12-08 |
0.0241 USDT |
48,341,988.8337 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-12-07 |
0.0233 USDT |
40,590,481.8695 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0231 USDT |
37,229,032.7543 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
70,708,113.0010 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-12-04 |
0.0222 USDT |
49,154,334.6381 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-12-03 |
0.0222 USDT |
29,322,645.3804 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-12-02 |
0.0220 USDT |
29,629,869.2080 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
35,476,926.7628 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0214 USDT |
32,926,930.8762 ZIL |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0212 USDT |
47,885,142.4885 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-28 |
0.0206 USDT |
20,535,463.5210 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
30,176,337.0723 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-11-26 |
0.0213 USDT |
23,957,090.7000 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
15,847,696.1227 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
15,727,842.0699 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
22,842,020.7923 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-22 |
0.0201 USDT |
26,759,721.9491 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0208 USDT |
45,210,342.7485 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0222 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0220 USDT |
39,186,954.2794 ZIL |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |