Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0122 USDT |
36,541,624.6526 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-07-10 |
0.0116 USDT |
28,617,100.6151 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0110 USDT |
39,102,435.3888 ZIL |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-07-08 |
0.0104 USDT |
7,654,594.8488 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-07 |
0.0104 USDT |
8,390,979.5742 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-07-06 |
0.0104 USDT |
6,341,902.5029 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-05 |
0.0104 USDT |
20,530,880.3690 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0106 USDT |
31,052,987.1115 ZIL |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0111 USDT |
47,766,334.5932 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-07-02 |
0.0107 USDT |
25,007,883.2951 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-01 |
0.0105 USDT |
23,028,804.3664 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-30 |
0.0108 USDT |
22,918,481.3373 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0109 USDT |
10,943,138.7412 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-28 |
0.0107 USDT |
3,289,491.8358 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-27 |
0.0106 USDT |
5,318,712.2616 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0107 USDT |
14,481,567.5858 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-06-25 |
0.0108 USDT |
36,285,218.4059 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-06-24 |
0.0109 USDT |
6,945,552.9890 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-23 |
0.0102 USDT |
7,426,603.4129 ZIL |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-22 |
0.0098 USDT |
15,141,188.3207 ZIL |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-06-21 |
0.0103 USDT |
15,934,708.6999 ZIL |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-06-20 |
0.0107 USDT |
6,015,374.6693 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-06-19 |
0.0107 USDT |
5,069,876.4273 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0107 USDT |
8,568,482.1853 ZIL |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-17 |
0.0109 USDT |
10,471,644.6897 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-06-16 |
0.0113 USDT |
9,618,450.4416 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-06-15 |
0.0110 USDT |
10,776,036.5364 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-14 |
0.0109 USDT |
10,127,688.9330 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-13 |
0.0108 USDT |
13,077,694.8151 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-12 |
0.0117 USDT |
9,328,145.4462 ZIL |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-06-11 |
0.0122 USDT |
6,014,241.7433 ZIL |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-02-11 |
0.0150 USDT |
23,024,223.4551 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-10 |
0.0145 USDT |
24,529,392.5980 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-09 |
0.0145 USDT |
40,170,966.0795 ZIL |
0.0143 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-08 |
0.0139 USDT |
23,440,790.7886 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0139 USDT |
32,952,083.4839 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-02-06 |
0.0139 USDT |
47,244,159.2683 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-02-05 |
0.0145 USDT |
27,098,881.0241 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-02-04 |
0.0145 USDT |
69,014,917.9369 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0137 USDT |
216,500,179.5430 ZIL |
0.0151 USDT |
0.0112 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-02-02 |
0.0162 USDT |
94,652,335.4603 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0178 USDT |
0.0152 USDT |
| 2025-02-01 |
0.0184 USDT |
23,036,868.4021 ZIL |
0.0188 USDT |
0.0172 USDT |
0.0193 USDT |
0.0173 USDT |
| 2025-01-31 |
0.0189 USDT |
18,554,571.1536 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-01-30 |
0.0186 USDT |
23,262,500.8090 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0181 USDT |
32,535,351.2211 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-01-28 |
0.0185 USDT |
16,346,256.1163 ZIL |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-01-27 |
0.0182 USDT |
59,743,367.8948 ZIL |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-01-26 |
0.0197 USDT |
15,564,507.0466 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-01-25 |
0.0195 USDT |
9,381,812.5423 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-01-24 |
0.0198 USDT |
14,436,202.8376 ZIL |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |