Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0152 USDT |
16,335,898.2099 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0159 USDT |
19,896,755.3055 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0164 USDT |
3,426,771.2638 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0164 USDT |
6,757,802.2490 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-07 |
0.0165 USDT |
9,975,463.8834 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
12,743,283.5530 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0161 USDT |
8,674,733.8023 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-04 |
0.0161 USDT |
11,019,196.5405 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-09-03 |
0.0160 USDT |
9,291,640.7146 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-02 |
0.0159 USDT |
7,633,974.7234 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-01 |
0.0160 USDT |
10,856,300.4929 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0164 USDT |
23,908,302.9669 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-08-30 |
0.0171 USDT |
13,619,849.9421 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0171 USDT |
21,918,558.4167 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-28 |
0.0165 USDT |
4,595,960.1995 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
6,447,982.6186 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-26 |
0.0168 USDT |
6,042,579.8342 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0166 USDT |
11,578,657.1683 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-24 |
0.0167 USDT |
13,228,161.7210 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-23 |
0.0168 USDT |
9,536,954.8309 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
31,604,826.1429 ZIL |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0167 USDT |
8,216,873.1297 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
12,877,920.1624 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
11,799,897.5582 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0165 USDT |
20,976,899.4760 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0164 USDT |
59,840,849.9973 ZIL |
0.0179 USDT |
0.0148 USDT |
0.0182 USDT |
0.0163 USDT |
| 2023-08-16 |
0.0181 USDT |
29,333,526.7262 ZIL |
0.0190 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-08-15 |
0.0189 USDT |
37,823,951.3158 ZIL |
0.0202 USDT |
0.0177 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0202 USDT |
17,200,023.6933 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-13 |
0.0201 USDT |
10,512,649.3676 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
5,015,622.5910 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0201 USDT |
11,462,180.9826 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
6,597,877.1207 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-08-09 |
0.0201 USDT |
7,318,948.1074 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-08 |
0.0201 USDT |
9,372,904.5979 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0200 USDT |
27,870,379.0395 ZIL |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0204 USDT |
11,278,606.2835 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0202 USDT |
9,811,481.5280 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
20,748,178.5186 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0204 USDT |
26,147,172.3642 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0208 USDT |
27,777,955.4113 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
24,642,379.1738 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-07-31 |
0.0209 USDT |
13,497,170.6677 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0211 USDT |
23,468,172.3332 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-07-29 |
0.0214 USDT |
19,022,409.2062 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-28 |
0.0208 USDT |
1,988,794.3719 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0208 USDT |
6,482,840.3150 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0208 USDT |
10,129,653.6422 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
12,740,355.0500 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0210 USDT |
24,057,450.1656 ZIL |
0.0222 USDT |
0.0202 USDT |
0.0223 USDT |
0.0208 USDT |