Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0169 USDT |
36,811,841.1529 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-07-25 |
0.0161 USDT |
67,703,450.3606 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-07-24 |
0.0170 USDT |
50,106,454.6447 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0172 USDT |
54,615,242.0456 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0177 USDT |
43,704,713.9910 ZIL |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0178 USDT |
49,742,148.6408 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-20 |
0.0179 USDT |
38,904,802.8283 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0176 USDT |
56,822,854.6971 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-07-18 |
0.0174 USDT |
47,437,267.7304 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-07-17 |
0.0177 USDT |
50,906,812.9837 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-07-16 |
0.0173 USDT |
69,726,498.9747 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0169 USDT |
67,739,898.3182 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-14 |
0.0163 USDT |
24,045,093.0052 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-13 |
0.0160 USDT |
24,391,962.1773 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-07-12 |
0.0155 USDT |
29,162,308.6390 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
30,976,908.6251 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-07-10 |
0.0156 USDT |
32,782,537.0319 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0151 USDT |
29,821,388.8912 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0147 USDT |
61,982,268.0557 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
43,136,851.4352 ZIL |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0151 USDT |
33,584,990.2368 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0142 USDT |
155,066,520.6624 ZIL |
0.0152 USDT |
0.0131 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0161 USDT |
69,290,440.9643 ZIL |
0.0169 USDT |
0.0151 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-07-03 |
0.0170 USDT |
36,410,155.1820 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0173 USDT |
44,644,784.9870 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0176 USDT |
56,000,333.2786 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0173 USDT |
53,165,356.1875 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
35,071,956.3160 ZIL |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-06-28 |
0.0178 USDT |
28,689,482.0898 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-06-27 |
0.0178 USDT |
48,328,021.1555 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
31,599,287.9957 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-06-25 |
0.0177 USDT |
27,014,036.8777 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-06-24 |
0.0168 USDT |
47,104,202.0592 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-23 |
0.0173 USDT |
18,950,715.5627 ZIL |
0.0173 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0171 USDT |
17,021,167.0930 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-21 |
0.0173 USDT |
34,896,173.9585 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0179 USDT |
48,062,992.9930 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-06-19 |
0.0172 USDT |
41,583,948.5790 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0164 USDT |
127,482,294.1182 ZIL |
0.0180 USDT |
0.0152 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-06-17 |
0.0186 USDT |
69,954,308.4735 ZIL |
0.0197 USDT |
0.0176 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0196 USDT |
15,286,702.5046 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-06-15 |
0.0197 USDT |
11,952,736.4936 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0196 USDT |
46,541,825.9318 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0205 USDT |
57,560,560.2424 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0209 USDT |
74,493,946.2939 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0205 USDT |
87,112,248.5471 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
39,175,551.0066 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-06-09 |
0.0213 USDT |
29,639,141.3081 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0217 USDT |
84,071,303.9178 ZIL |
0.0226 USDT |
0.0209 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0233 USDT |
159,932,152.1689 ZIL |
0.0238 USDT |
0.0204 USDT |
0.0252 USDT |
0.0226 USDT |