Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0204 USDT |
13,098,626.0624 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-02-07 |
0.0200 USDT |
10,056,758.3118 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
9,442,278.1765 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-05 |
0.0198 USDT |
8,463,833.4050 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-02-04 |
0.0200 USDT |
6,874,680.9447 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-02-03 |
0.0201 USDT |
10,445,276.6382 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-02 |
0.0202 USDT |
13,337,155.5780 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
17,695,853.8703 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-01-31 |
0.0202 USDT |
14,313,759.4893 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-01-30 |
0.0207 USDT |
16,872,197.3562 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-01-29 |
0.0205 USDT |
14,996,541.6884 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-01-28 |
0.0207 USDT |
11,747,578.7349 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0205 USDT |
11,776,051.4273 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-26 |
0.0202 USDT |
13,506,655.7613 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0199 USDT |
16,645,111.2569 ZIL |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0197 USDT |
19,555,298.0950 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0195 USDT |
32,178,162.1368 ZIL |
0.0203 USDT |
0.0187 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-01-22 |
0.0209 USDT |
14,275,095.4769 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0219 USDT |
11,217,132.8917 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-01-20 |
0.0217 USDT |
28,409,065.3887 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0210 USDT |
23,558,006.9807 ZIL |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-01-18 |
0.0223 USDT |
25,072,367.2496 ZIL |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-01-17 |
0.0228 USDT |
19,964,841.3622 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-16 |
0.0224 USDT |
30,403,455.0202 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-01-15 |
0.0217 USDT |
20,714,354.5476 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-14 |
0.0219 USDT |
16,771,736.9608 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-01-13 |
0.0219 USDT |
15,056,007.1680 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0226 USDT |
28,295,141.3888 ZIL |
0.0230 USDT |
0.0209 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-01-11 |
0.0227 USDT |
45,279,668.9315 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0212 USDT |
49,267,043.6946 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-09 |
0.0210 USDT |
30,896,330.5433 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0209 USDT |
| 2024-01-08 |
0.0206 USDT |
43,733,953.5393 ZIL |
0.0212 USDT |
0.0192 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-01-07 |
0.0221 USDT |
25,517,115.4645 ZIL |
0.0226 USDT |
0.0209 USDT |
0.0229 USDT |
0.0212 USDT |
| 2024-01-06 |
0.0224 USDT |
37,624,629.3265 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-01-05 |
0.0227 USDT |
50,764,169.1545 ZIL |
0.0238 USDT |
0.0218 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-01-04 |
0.0234 USDT |
38,099,715.0254 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-01-03 |
0.0240 USDT |
110,409,688.7981 ZIL |
0.0254 USDT |
0.0209 USDT |
0.0272 USDT |
0.0232 USDT |
| 2024-01-02 |
0.0257 USDT |
27,195,935.7200 ZIL |
0.0256 USDT |
0.0251 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-01-01 |
0.0250 USDT |
13,056,929.7688 ZIL |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-12-31 |
0.0251 USDT |
19,894,280.3236 ZIL |
0.0250 USDT |
0.0239 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-12-30 |
0.0251 USDT |
12,638,909.2086 ZIL |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-12-29 |
0.0254 USDT |
32,994,282.6825 ZIL |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-28 |
0.0263 USDT |
36,255,334.0970 ZIL |
0.0271 USDT |
0.0253 USDT |
0.0275 USDT |
0.0258 USDT |
| 2023-12-27 |
0.0271 USDT |
27,557,425.2714 ZIL |
0.0275 USDT |
0.0263 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-12-26 |
0.0263 USDT |
60,878,037.4562 ZIL |
0.0267 USDT |
0.0247 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-12-25 |
0.0266 USDT |
27,432,577.0126 ZIL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-12-24 |
0.0266 USDT |
65,406,037.1673 ZIL |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0265 USDT |
| 2023-12-23 |
0.0253 USDT |
25,801,844.0397 ZIL |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-12-22 |
0.0248 USDT |
30,692,849.9822 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-12-21 |
0.0238 USDT |
27,482,230.8919 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |