Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0212 USDT |
61,837,506.7345 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-22 |
0.0209 USDT |
53,225,090.7520 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-12-21 |
0.0215 USDT |
55,087,770.5951 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0234 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0197 USDT |
95,738,648.5722 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0214 USDT |
122,725,854.6765 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0202 USDT |
| 2024-12-18 |
0.0238 USDT |
101,606,374.1020 ZIL |
0.0253 USDT |
0.0221 USDT |
0.0255 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0260 USDT |
83,633,496.5230 ZIL |
0.0265 USDT |
0.0250 USDT |
0.0267 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0269 USDT |
44,056,693.1606 ZIL |
0.0276 USDT |
0.0259 USDT |
0.0283 USDT |
0.0266 USDT |
| 2024-12-15 |
0.0269 USDT |
39,294,026.1808 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0273 USDT |
46,867,655.6892 ZIL |
0.0286 USDT |
0.0262 USDT |
0.0288 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0281 USDT |
56,429,133.9075 ZIL |
0.0284 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-12-12 |
0.0288 USDT |
75,034,202.2628 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0298 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0271 USDT |
61,294,349.7114 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-12-10 |
0.0261 USDT |
183,089,880.7150 ZIL |
0.0279 USDT |
0.0238 USDT |
0.0282 USDT |
0.0265 USDT |
| 2024-12-09 |
0.0298 USDT |
146,339,311.8867 ZIL |
0.0348 USDT |
0.0236 USDT |
0.0350 USDT |
0.0279 USDT |
| 2024-12-08 |
0.0346 USDT |
52,658,421.3346 ZIL |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0358 USDT |
137,878,225.9811 ZIL |
0.0359 USDT |
0.0344 USDT |
0.0375 USDT |
0.0351 USDT |
| 2024-12-06 |
0.0348 USDT |
140,924,395.5827 ZIL |
0.0352 USDT |
0.0327 USDT |
0.0365 USDT |
0.0359 USDT |
| 2024-12-05 |
0.0343 USDT |
234,056,124.3301 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-12-04 |
0.0343 USDT |
190,111,756.7065 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-12-03 |
0.0338 USDT |
521,386,185.5789 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0377 USDT |
0.0353 USDT |
| 2024-12-02 |
0.0286 USDT |
250,172,369.9733 ZIL |
0.0268 USDT |
0.0254 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-12-01 |
0.0264 USDT |
49,711,392.1533 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-11-30 |
0.0265 USDT |
85,303,177.1413 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-11-29 |
0.0255 USDT |
76,760,771.9691 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-11-28 |
0.0249 USDT |
50,948,193.8723 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0248 USDT |
85,738,616.9500 ZIL |
0.0247 USDT |
0.0239 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-11-26 |
0.0236 USDT |
161,693,616.6319 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-11-25 |
0.0245 USDT |
101,429,293.2595 ZIL |
0.0248 USDT |
0.0229 USDT |
0.0258 USDT |
0.0234 USDT |
| 2024-11-24 |
0.0247 USDT |
133,189,430.8479 ZIL |
0.0243 USDT |
0.0226 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-11-23 |
0.0238 USDT |
170,094,417.4699 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-11-22 |
0.0212 USDT |
92,341,286.8010 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-11-21 |
0.0202 USDT |
68,851,187.9832 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0200 USDT |
67,855,169.9907 ZIL |
0.0207 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2024-11-19 |
0.0209 USDT |
113,387,790.4662 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0205 USDT |
153,093,015.1536 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-11-17 |
0.0200 USDT |
143,814,537.3171 ZIL |
0.0205 USDT |
0.0185 USDT |
0.0219 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0192 USDT |
208,664,854.1131 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-11-15 |
0.0173 USDT |
149,427,792.2594 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-11-14 |
0.0168 USDT |
71,649,819.7035 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0176 USDT |
0.0164 USDT |
| 2024-11-13 |
0.0169 USDT |
113,729,129.8927 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-12 |
0.0178 USDT |
139,185,060.0077 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0173 USDT |
168,911,865.2042 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-11-10 |
0.0159 USDT |
77,123,175.4204 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-11-09 |
0.0148 USDT |
45,970,126.0127 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0145 USDT |
32,935,861.2422 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-07 |
0.0145 USDT |
37,187,287.1839 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-11-06 |
0.0142 USDT |
48,496,203.0438 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-11-05 |
0.0131 USDT |
17,242,976.8702 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0129 USDT |
20,327,782.6220 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |