Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0054 USDT |
45,379,266.6958 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-07 |
0.0055 USDT |
73,178,882.5280 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0056 USDT |
164,235,882.7550 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-05 |
0.0053 USDT |
61,187,825.7356 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-04 |
0.0055 USDT |
29,078,771.7042 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0055 USDT |
55,282,465.3849 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0053 USDT |
57,876,269.6907 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0052 USDT |
91,973,449.6597 ZIL |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0057 USDT |
19,633,399.2846 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0059 USDT |
20,341,264.2813 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
43,727,742.1209 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
23,425,587.1985 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
50,455,902.2951 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0061 USDT |
22,476,775.7708 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0060 USDT |
15,937,074.0167 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0059 USDT |
43,206,100.7763 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
24,993,089.6599 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0059 USDT |
124,870,905.5029 ZIL |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0065 USDT |
45,993,798.0082 ZIL |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0066 USDT |
33,198,842.9542 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0067 USDT |
46,586,783.5039 ZIL |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0068 USDT |
39,026,797.7795 ZIL |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-16 |
0.0068 USDT |
38,339,943.1467 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0070 USDT |
19,978,766.8713 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
85,205,149.9462 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0072 USDT |
55,738,986.7343 ZIL |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-12 |
0.0075 USDT |
66,398,187.5024 ZIL |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-11 |
0.0079 USDT |
147,497,993.3019 ZIL |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-11-10 |
0.0079 USDT |
60,045,991.6947 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0078 USDT |
44,778,600.4551 ZIL |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0079 USDT |
45,101,398.7441 ZIL |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-07 |
0.0076 USDT |
71,911,615.6932 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0069 USDT |
39,634,700.3592 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0068 USDT |
67,623,462.1629 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0067 USDT |
89,702,183.6426 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0070 USDT |
81,251,832.7827 ZIL |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0076 USDT |
28,598,897.3370 ZIL |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-01 |
0.0076 USDT |
20,588,090.3812 ZIL |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0074 USDT |
31,328,155.1633 ZIL |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-30 |
0.0074 USDT |
37,545,162.9379 ZIL |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0077 USDT |
39,352,560.2940 ZIL |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-28 |
0.0078 USDT |
28,424,148.2281 ZIL |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0081 USDT |
25,002,981.0326 ZIL |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-10-26 |
0.0081 USDT |
17,812,247.8595 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0079 USDT |
10,080,204.9244 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
12,855,741.0016 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-23 |
0.0078 USDT |
27,602,798.2171 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-22 |
0.0077 USDT |
62,400,698.7119 ZIL |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-21 |
0.0080 USDT |
36,785,172.7253 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-10-20 |
0.0081 USDT |
41,779,348.6536 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |